Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:43:07 | 21 | 189,10 |
16.09.24 12:37:51 | 94 | 189,30 |
16.09.24 12:36:42 | 7 | 189,60 |
16.09.24 12:36:37 | 41 | 189,50 |
16.09.24 12:36:37 | 4 | 189,50 |
16.09.24 12:36:37 | 31 | 189,50 |
16.09.24 12:36:37 | 150 | 189,50 |
16.09.24 12:36:37 | 225 | 189,50 |
16.09.24 12:36:37 | 7 | 189,50 |
16.09.24 12:36:37 | 7 | 189,50 |
16.09.24 12:36:37 | 9 | 189,50 |
16.09.24 12:36:37 | 7 | 189,40 |
16.09.24 12:36:37 | 6 | 189,40 |
16.09.24 12:36:37 | 13 | 189,40 |
16.09.24 12:36:24 | 24 | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:36:24 | 392 | 189,30 |
16.09.24 12:36:24 | 4 | 189,30 |
16.09.24 12:36:24 | 7 | 189,30 |
16.09.24 12:36:24 | 29 | 189,30 |
16.09.24 12:36:24 | 26 | 189,20 |
16.09.24 12:35:56 | 26 | 189,10 |
16.09.24 12:35:56 | 45 | 189,10 |
16.09.24 12:35:56 | 11 | 189,10 |
16.09.24 12:35:56 | 1 | 189,10 |
16.09.24 12:35:56 | 3 | 189,10 |
16.09.24 12:31:35 | 7 | 189,00 |
16.09.24 12:31:35 | 7 | 189,00 |
16.09.24 12:30:48 | 7 | 189,00 |
16.09.24 12:30:48 | 6 | 189,00 |
16.09.24 12:27:36 | 7 | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:26:22 | 5 | 189,30 |
16.09.24 12:26:15 | 4 | 189,30 |
16.09.24 12:21:31 | 23 | 189,30 |
16.09.24 12:21:31 | 90 | 189,30 |
16.09.24 12:21:31 | 60 | 189,30 |
16.09.24 12:21:31 | 15 | 189,30 |
16.09.24 12:18:38 | 1 | 189,40 |
16.09.24 12:09:09 | 20 | 189,40 |
16.09.24 12:09:09 | 9 | 189,40 |
16.09.24 12:09:09 | 9 | 189,40 |
16.09.24 12:08:04 | 7 | 189,30 |
16.09.24 12:08:04 | 15 | 189,30 |
16.09.24 12:08:03 | 35 | 189,30 |
16.09.24 12:08:03 | 18 | 189,30 |
16.09.24 12:06:52 | 1 | 189,20 |