Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:35 | 3 | 189,60 |
16.09.24 11:25:49 | 8 | 189,50 |
16.09.24 11:25:49 | 30 | 189,50 |
16.09.24 11:25:45 | 130 | 189,70 |
16.09.24 11:25:45 | 45 | 189,70 |
16.09.24 11:25:45 | 7 | 189,70 |
16.09.24 11:25:45 | 6 | 189,70 |
16.09.24 11:25:45 | 10 | 189,80 |
16.09.24 11:17:16 | 7 | 189,80 |
16.09.24 11:17:16 | 6 | 189,80 |
16.09.24 11:17:16 | 9 | 189,90 |
16.09.24 11:17:16 | 7 | 189,90 |
16.09.24 11:15:22 | 50 | 189,70 |
16.09.24 11:13:38 | 25 | 189,70 |
16.09.24 11:10:00 | 31 | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:11 | 15 | 189,90 |
16.09.24 11:07:56 | 9 | 189,90 |
16.09.24 11:07:56 | 10 | 189,90 |
16.09.24 11:07:56 | 27 | 189,90 |
16.09.24 11:07:56 | 6 | 189,90 |
16.09.24 11:07:56 | 3 | 189,90 |
16.09.24 11:07:56 | 6 | 189,90 |
16.09.24 11:07:49 | 7 | 189,80 |
16.09.24 11:07:49 | 35 | 189,80 |
16.09.24 11:07:49 | 42 | 189,80 |
16.09.24 11:07:45 | 6 | 189,70 |
16.09.24 11:07:45 | 6 | 189,70 |
16.09.24 11:07:45 | 33 | 189,70 |
16.09.24 11:07:44 | 17 | 190,00 |
16.09.24 11:07:44 | 13 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:44 | 7 | 190,00 |
16.09.24 11:07:44 | 6 | 190,00 |
16.09.24 11:07:44 | 13 | 190,00 |
16.09.24 11:07:44 | 6 | 190,00 |
16.09.24 11:07:44 | 7 | 190,00 |
16.09.24 11:07:44 | 13 | 190,00 |
16.09.24 11:07:44 | 13 | 190,00 |
16.09.24 11:07:44 | 15 | 190,00 |
16.09.24 11:07:44 | 3 | 190,00 |
16.09.24 11:07:44 | 15 | 190,00 |
16.09.24 11:07:44 | 7 | 190,00 |
16.09.24 11:05:41 | 6 | 190,00 |
16.09.24 11:05:40 | 4 | 190,00 |
16.09.24 11:05:40 | 9 | 190,00 |
16.09.24 11:05:40 | 10 | 190,00 |