Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:52 | 35 | 189,20 |
16.09.24 12:06:52 | 1 | 189,20 |
16.09.24 12:05:02 | 6 | 189,00 |
16.09.24 12:05:02 | 7 | 189,00 |
16.09.24 12:05:02 | 3 | 189,00 |
16.09.24 12:05:02 | 20 | 189,00 |
16.09.24 12:05:02 | 15 | 189,10 |
16.09.24 11:59:51 | 6 | 189,10 |
16.09.24 11:56:26 | 6 | 189,40 |
16.09.24 11:56:26 | 6 | 189,40 |
16.09.24 11:56:26 | 5 | 189,40 |
16.09.24 11:56:26 | 7 | 189,30 |
16.09.24 11:56:26 | 7 | 189,30 |
16.09.24 11:56:19 | 7 | 189,10 |
16.09.24 11:56:19 | 6 | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:56:19 | 15 | 189,30 |
16.09.24 11:56:19 | 7 | 189,30 |
16.09.24 11:56:19 | 13 | 189,30 |
16.09.24 11:56:19 | 6 | 189,20 |
16.09.24 11:56:19 | 2 | 189,30 |
16.09.24 11:56:19 | 15 | 189,30 |
16.09.24 11:56:19 | 7 | 189,30 |
16.09.24 11:56:19 | 6 | 189,30 |
16.09.24 11:56:19 | 13 | 189,30 |
16.09.24 11:56:19 | 2 | 189,30 |
16.09.24 11:56:19 | 30 | 189,20 |
16.09.24 11:56:19 | 6 | 189,20 |
16.09.24 11:56:19 | 13 | 189,30 |
16.09.24 11:56:19 | 13 | 189,30 |
16.09.24 11:56:17 | 2 | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:56:17 | 13 | 189,30 |
16.09.24 11:56:17 | 15 | 189,30 |
16.09.24 11:56:17 | 6 | 189,30 |
16.09.24 11:56:17 | 7 | 189,30 |
16.09.24 11:56:17 | 15 | 189,30 |
16.09.24 11:56:17 | 6 | 189,30 |
16.09.24 11:56:17 | 6 | 189,30 |
16.09.24 11:56:17 | 15 | 189,30 |
16.09.24 11:56:15 | 46 | 189,30 |
16.09.24 11:56:15 | 2 | 189,30 |
16.09.24 11:56:15 | 8 | 189,30 |
16.09.24 11:56:15 | 33 | 189,30 |
16.09.24 11:56:05 | 26 | 189,30 |
16.09.24 11:56:04 | 8 | 189,30 |
16.09.24 11:56:04 | 1 | 189,30 |