Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:45 | 7 | 188,20 |
16.09.24 13:30:45 | 7 | 188,20 |
16.09.24 13:30:45 | 15 | 188,20 |
16.09.24 13:30:14 | 175 | 188,10 |
16.09.24 13:30:14 | 7 | 188,10 |
16.09.24 13:30:14 | 3 | 188,10 |
16.09.24 13:30:14 | 15 | 188,20 |
16.09.24 13:29:03 | 6 | 188,40 |
16.09.24 13:29:03 | 30 | 188,40 |
16.09.24 13:28:58 | 7 | 188,40 |
16.09.24 13:28:58 | 6 | 188,40 |
16.09.24 13:28:58 | 29 | 188,50 |
16.09.24 13:28:58 | 6 | 188,50 |
16.09.24 13:28:58 | 6 | 188,50 |
16.09.24 13:28:58 | 175 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:28:58 | 26 | 188,50 |
16.09.24 13:28:16 | 9 | 188,80 |
16.09.24 13:28:16 | 15 | 188,80 |
16.09.24 13:28:16 | 75 | 188,80 |
16.09.24 13:28:16 | 30 | 188,80 |
16.09.24 13:28:16 | 2 | 188,80 |
16.09.24 13:28:16 | 26 | 188,80 |
16.09.24 13:28:16 | 58 | 188,80 |
16.09.24 13:28:16 | 58 | 188,80 |
16.09.24 13:28:16 | 58 | 188,80 |
16.09.24 13:26:37 | 13 | 188,90 |
16.09.24 13:25:28 | 2 | 189,10 |
16.09.24 13:25:28 | 3 | 189,00 |
16.09.24 13:25:28 | 1 | 189,00 |
16.09.24 13:25:24 | 2 | 188,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:24 | 15 | 188,90 |
16.09.24 13:25:24 | 58 | 188,80 |
16.09.24 13:25:24 | 175 | 188,90 |
16.09.24 13:25:24 | 6 | 189,00 |
16.09.24 13:25:24 | 7 | 189,00 |
16.09.24 13:21:44 | 19 | 189,00 |
16.09.24 13:21:44 | 7 | 189,00 |
16.09.24 13:21:44 | 7 | 189,00 |
16.09.24 13:21:17 | 33 | 189,10 |
16.09.24 13:21:17 | 25 | 189,10 |
16.09.24 13:19:57 | 14 | 189,20 |
16.09.24 13:17:45 | 1 | 189,30 |
16.09.24 13:17:45 | 2 | 189,30 |
16.09.24 13:17:45 | 7 | 189,30 |
16.09.24 13:17:45 | 10 | 189,30 |