Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:52:53 | 7 | 188,20 |
16.09.24 13:52:53 | 7 | 188,20 |
16.09.24 13:52:53 | 7 | 188,50 |
16.09.24 13:52:53 | 7 | 188,50 |
16.09.24 13:52:53 | 7 | 188,50 |
16.09.24 13:52:53 | 33 | 188,50 |
16.09.24 13:52:53 | 175 | 188,50 |
16.09.24 13:52:53 | 6 | 188,50 |
16.09.24 13:52:53 | 7 | 188,50 |
16.09.24 13:52:53 | 6 | 188,40 |
16.09.24 13:52:53 | 33 | 188,40 |
16.09.24 13:52:53 | 6 | 188,40 |
16.09.24 13:52:53 | 7 | 188,40 |
16.09.24 13:52:53 | 33 | 188,40 |
16.09.24 13:52:53 | 60 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:52:53 | 7 | 188,40 |
16.09.24 13:52:53 | 7 | 188,40 |
16.09.24 13:52:53 | 7 | 188,30 |
16.09.24 13:52:53 | 7 | 188,30 |
16.09.24 13:52:53 | 7 | 188,30 |
16.09.24 13:52:53 | 7 | 188,30 |
16.09.24 13:52:53 | 6 | 188,30 |
16.09.24 13:52:53 | 33 | 188,30 |
16.09.24 13:52:53 | 6 | 188,30 |
16.09.24 13:52:53 | 10 | 188,10 |
16.09.24 13:52:53 | 7 | 188,20 |
16.09.24 13:52:53 | 7 | 188,20 |
16.09.24 13:52:53 | 12 | 188,00 |
16.09.24 13:52:43 | 5 | 187,90 |
16.09.24 13:52:43 | 15 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:52:25 | 6 | 187,80 |
16.09.24 13:52:25 | 7 | 187,80 |
16.09.24 13:52:25 | 1 | 187,90 |
16.09.24 13:52:17 | 7 | 187,90 |
16.09.24 13:52:17 | 7 | 187,90 |
16.09.24 13:52:17 | 35 | 187,90 |
16.09.24 13:52:17 | 11 | 187,90 |
16.09.24 13:52:17 | 14 | 187,90 |
16.09.24 13:51:08 | 8 | 187,90 |
16.09.24 13:51:08 | 1 | 187,90 |
16.09.24 13:51:06 | 7 | 187,90 |
16.09.24 13:51:06 | 7 | 187,90 |
16.09.24 13:51:06 | 85 | 188,00 |
16.09.24 13:49:11 | 5 | 188,00 |
16.09.24 13:48:10 | 3 | 188,00 |