Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:45 | 27 | 189,30 |
16.09.24 13:17:45 | 1 | 189,30 |
16.09.24 13:17:44 | 3 | 189,30 |
16.09.24 13:15:46 | 35 | 189,30 |
16.09.24 13:15:46 | 53 | 189,30 |
16.09.24 13:15:46 | 51 | 189,30 |
16.09.24 13:15:46 | 54 | 189,30 |
16.09.24 13:15:46 | 1 | 189,20 |
16.09.24 13:07:47 | 6 | 189,20 |
16.09.24 13:07:47 | 90 | 189,20 |
16.09.24 13:07:43 | 7 | 189,20 |
16.09.24 13:07:34 | 35 | 189,20 |
16.09.24 13:02:37 | 6 | 189,30 |
16.09.24 13:02:37 | 7 | 189,30 |
16.09.24 13:02:37 | 1 | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:37 | 10 | 189,30 |
16.09.24 13:02:37 | 105 | 189,30 |
16.09.24 12:53:57 | 6 | 189,10 |
16.09.24 12:53:29 | 1 | 189,10 |
16.09.24 12:47:42 | 7 | 189,10 |
16.09.24 12:47:40 | 15 | 189,10 |
16.09.24 12:47:40 | 15 | 189,10 |
16.09.24 12:47:40 | 35 | 189,10 |
16.09.24 12:47:39 | 30 | 189,10 |
16.09.24 12:47:39 | 61 | 189,10 |
16.09.24 12:47:39 | 8 | 189,10 |
16.09.24 12:47:39 | 61 | 189,10 |
16.09.24 12:45:38 | 35 | 189,20 |
16.09.24 12:44:54 | 32 | 189,10 |
16.09.24 12:44:54 | 2 | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:44:54 | 27 | 189,10 |
16.09.24 12:44:54 | 61 | 189,10 |
16.09.24 12:44:54 | 61 | 189,10 |
16.09.24 12:44:54 | 64 | 189,10 |
16.09.24 12:44:54 | 61 | 189,10 |
16.09.24 12:43:15 | 36 | 189,10 |
16.09.24 12:43:15 | 24 | 189,10 |
16.09.24 12:43:09 | 1 | 189,10 |
16.09.24 12:43:07 | 9 | 189,10 |
16.09.24 12:43:07 | 12 | 189,10 |
16.09.24 12:43:07 | 28 | 189,10 |
16.09.24 12:43:07 | 6 | 189,10 |
16.09.24 12:43:07 | 6 | 189,10 |
16.09.24 12:43:07 | 6 | 189,10 |
16.09.24 12:43:07 | 9 | 189,10 |