Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:32 | 1 | 188,90 |
17.09.24 12:01:32 | 51 | 188,90 |
17.09.24 12:01:32 | 1 | 188,90 |
17.09.24 12:01:32 | 60 | 188,90 |
17.09.24 12:01:32 | 30 | 188,90 |
17.09.24 12:01:32 | 88 | 188,90 |
17.09.24 11:50:29 | 1 | 189,00 |
17.09.24 11:50:29 | 1 | 189,00 |
17.09.24 11:50:29 | 6 | 189,00 |
17.09.24 11:40:54 | 36 | 189,10 |
17.09.24 11:40:54 | 9 | 189,10 |
17.09.24 11:40:31 | 1 | 189,30 |
17.09.24 11:39:10 | 2 | 189,30 |
17.09.24 11:39:06 | 1 | 189,30 |
17.09.24 11:38:45 | 5 | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:47 | 10 | 189,30 |
17.09.24 11:19:56 | 5 | 189,20 |
17.09.24 11:19:56 | 5 | 189,20 |
17.09.24 11:13:04 | 9 | 189,40 |
17.09.24 11:11:50 | 3 | 189,30 |
17.09.24 11:11:50 | 4 | 189,30 |
17.09.24 11:11:50 | 30 | 189,30 |
17.09.24 11:07:18 | 2 | 189,30 |
17.09.24 10:58:25 | 11 | 189,20 |
17.09.24 10:58:25 | 9 | 189,20 |
17.09.24 10:58:25 | 9 | 189,20 |
17.09.24 10:58:25 | 24 | 189,20 |
17.09.24 10:58:15 | 4 | 189,20 |
17.09.24 10:55:20 | 8 | 189,10 |
17.09.24 10:55:20 | 2 | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:55:20 | 3 | 189,00 |
17.09.24 10:51:35 | 20 | 188,80 |
17.09.24 10:49:32 | 4 | 189,00 |
17.09.24 10:49:32 | 5 | 189,00 |
17.09.24 10:49:32 | 2 | 189,00 |
17.09.24 10:49:12 | 2 | 189,00 |
17.09.24 10:43:02 | 10 | 189,10 |
17.09.24 10:42:04 | 15 | 189,10 |
17.09.24 10:40:08 | 8 | 188,90 |
17.09.24 10:40:08 | 23 | 188,90 |
17.09.24 10:40:08 | 2 | 188,90 |
17.09.24 10:24:14 | 7 | 188,80 |
17.09.24 10:24:14 | 4 | 188,80 |
17.09.24 10:21:11 | 1 | 188,80 |
17.09.24 10:21:11 | 14 | 188,80 |