Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:26:43 | 30 | 189,20 |
17.09.24 12:26:43 | 4 | 189,20 |
17.09.24 12:26:43 | 26 | 189,30 |
17.09.24 12:19:05 | 7 | 189,20 |
17.09.24 12:18:01 | 9 | 189,20 |
17.09.24 12:17:44 | 1 | 189,30 |
17.09.24 12:17:34 | 5 | 189,20 |
17.09.24 12:17:34 | 4 | 189,20 |
17.09.24 12:17:34 | 1 | 189,20 |
17.09.24 12:16:34 | 5 | 189,00 |
17.09.24 12:16:34 | 15 | 189,00 |
17.09.24 12:15:54 | 7 | 189,20 |
17.09.24 12:12:18 | 15 | 189,30 |
17.09.24 12:12:18 | 8 | 189,30 |
17.09.24 12:12:18 | 24 | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:12:18 | 5 | 189,20 |
17.09.24 12:08:42 | 11 | 189,10 |
17.09.24 12:08:42 | 1 | 189,10 |
17.09.24 12:07:36 | 7 | 189,10 |
17.09.24 12:07:36 | 24 | 189,10 |
17.09.24 12:06:38 | 3 | 188,80 |
17.09.24 12:06:38 | 15 | 188,80 |
17.09.24 12:06:38 | 35 | 188,80 |
17.09.24 12:06:38 | 18 | 188,90 |
17.09.24 12:06:38 | 5 | 188,90 |
17.09.24 12:06:38 | 4 | 188,90 |
17.09.24 12:06:38 | 15 | 189,00 |
17.09.24 12:06:09 | 4 | 189,10 |
17.09.24 12:06:09 | 6 | 189,10 |
17.09.24 12:05:41 | 9 | 188,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:05:40 | 21 | 189,00 |
17.09.24 12:05:40 | 26 | 189,00 |
17.09.24 12:05:40 | 4 | 189,00 |
17.09.24 12:05:39 | 28 | 189,00 |
17.09.24 12:05:39 | 3 | 189,00 |
17.09.24 12:05:39 | 9 | 189,00 |
17.09.24 12:05:39 | 2 | 189,00 |
17.09.24 12:05:39 | 17 | 188,90 |
17.09.24 12:05:39 | 16 | 188,90 |
17.09.24 12:05:39 | 4 | 188,90 |
17.09.24 12:05:39 | 2 | 188,90 |
17.09.24 12:05:39 | 36 | 188,90 |
17.09.24 12:05:39 | 74 | 188,90 |
17.09.24 12:05:39 | 29 | 188,90 |
17.09.24 12:01:32 | 5 | 188,90 |