Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:49 | 60 | 190,10 |
17.09.24 13:31:49 | 30 | 190,10 |
17.09.24 13:31:49 | 15 | 190,10 |
17.09.24 13:26:25 | 4 | 190,20 |
17.09.24 13:26:25 | 15 | 190,20 |
17.09.24 13:25:20 | 6 | 190,30 |
17.09.24 13:25:18 | 9 | 190,30 |
17.09.24 13:25:18 | 2 | 190,30 |
17.09.24 13:22:55 | 4 | 190,30 |
17.09.24 13:22:46 | 2 | 190,30 |
17.09.24 13:21:12 | 53 | 190,10 |
17.09.24 13:21:12 | 4 | 190,10 |
17.09.24 13:18:24 | 19 | 190,30 |
17.09.24 13:18:23 | 12 | 190,10 |
17.09.24 13:18:23 | 5 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:23 | 4 | 190,10 |
17.09.24 13:18:23 | 15 | 190,20 |
17.09.24 13:15:13 | 4 | 190,30 |
17.09.24 13:15:13 | 30 | 190,20 |
17.09.24 13:12:46 | 11 | 190,30 |
17.09.24 13:12:46 | 10 | 190,30 |
17.09.24 13:09:07 | 44 | 190,20 |
17.09.24 13:09:07 | 4 | 190,20 |
17.09.24 13:09:07 | 16 | 190,20 |
17.09.24 13:09:07 | 127 | 190,20 |
17.09.24 13:08:52 | 19 | 190,10 |
17.09.24 13:08:52 | 5 | 190,10 |
17.09.24 13:08:52 | 25 | 190,10 |
17.09.24 13:08:52 | 30 | 190,00 |
17.09.24 13:08:52 | 14 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:52 | 219 | 190,00 |
17.09.24 13:08:52 | 42 | 190,00 |
17.09.24 13:08:52 | 74 | 190,00 |
17.09.24 13:08:37 | 55 | 189,90 |
17.09.24 13:08:37 | 75 | 189,90 |
17.09.24 13:08:37 | 150 | 189,90 |
17.09.24 13:08:37 | 27 | 189,90 |
17.09.24 13:08:37 | 22 | 189,90 |
17.09.24 13:08:37 | 75 | 189,90 |
17.09.24 13:08:37 | 75 | 189,90 |
17.09.24 13:08:37 | 150 | 189,90 |
17.09.24 13:08:37 | 250 | 189,90 |
17.09.24 13:08:37 | 4 | 189,90 |
17.09.24 13:08:37 | 5 | 189,90 |
17.09.24 13:08:37 | 15 | 189,90 |