Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:31 | 9 | 190,00 |
17.09.24 16:07:31 | 1 | 190,00 |
17.09.24 16:07:31 | 1 | 190,00 |
17.09.24 16:07:31 | 8 | 190,00 |
17.09.24 16:07:31 | 7 | 190,00 |
17.09.24 16:07:27 | 14 | 189,90 |
17.09.24 16:07:21 | 13 | 190,00 |
17.09.24 16:07:21 | 14 | 189,90 |
17.09.24 16:07:21 | 5 | 189,90 |
17.09.24 16:07:21 | 20 | 189,90 |
17.09.24 16:07:21 | 2 | 189,90 |
17.09.24 16:04:38 | 9 | 189,90 |
17.09.24 16:04:38 | 10 | 189,90 |
17.09.24 16:04:38 | 9 | 189,80 |
17.09.24 16:04:38 | 12 | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:38 | 9 | 189,80 |
17.09.24 16:04:38 | 25 | 189,80 |
17.09.24 16:04:38 | 27 | 189,80 |
17.09.24 16:04:38 | 13 | 189,80 |
17.09.24 16:04:38 | 5 | 189,80 |
17.09.24 16:04:19 | 7 | 189,80 |
17.09.24 16:04:19 | 30 | 189,70 |
17.09.24 16:04:19 | 9 | 189,70 |
17.09.24 16:04:19 | 25 | 189,70 |
17.09.24 16:04:19 | 23 | 189,70 |
17.09.24 16:04:19 | 7 | 189,70 |
17.09.24 16:04:19 | 3 | 189,70 |
17.09.24 16:01:36 | 13 | 189,60 |
17.09.24 16:00:45 | 25 | 189,90 |
17.09.24 16:00:45 | 21 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:02 | 8 | 190,00 |
17.09.24 15:59:02 | 24 | 189,90 |
17.09.24 15:59:02 | 35 | 189,90 |
17.09.24 15:59:02 | 15 | 189,90 |
17.09.24 15:58:37 | 1 | 189,90 |
17.09.24 15:58:37 | 12 | 189,80 |
17.09.24 15:58:37 | 24 | 189,80 |
17.09.24 15:58:37 | 151 | 189,80 |
17.09.24 15:58:29 | 15 | 189,90 |
17.09.24 15:58:24 | 15 | 189,90 |
17.09.24 15:58:24 | 6 | 189,90 |
17.09.24 15:58:24 | 9 | 189,90 |
17.09.24 15:58:24 | 9 | 189,90 |
17.09.24 15:58:22 | 30 | 189,90 |
17.09.24 15:58:22 | 15 | 189,90 |