Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:33 | 7 | 190,10 |
17.09.24 15:07:33 | 88 | 190,10 |
17.09.24 15:05:44 | 9 | 190,20 |
17.09.24 15:04:45 | 9 | 190,30 |
17.09.24 15:04:45 | 4 | 190,30 |
17.09.24 15:00:05 | 3 | 190,30 |
17.09.24 15:00:05 | 2 | 190,30 |
17.09.24 14:58:33 | 30 | 190,10 |
17.09.24 14:58:33 | 14 | 190,10 |
17.09.24 14:58:33 | 9 | 190,10 |
17.09.24 14:58:33 | 4 | 190,10 |
17.09.24 14:58:33 | 5 | 190,10 |
17.09.24 14:58:33 | 1 | 190,10 |
17.09.24 14:58:33 | 24 | 190,20 |
17.09.24 14:58:28 | 8 | 190,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:28 | 9 | 190,30 |
17.09.24 14:58:28 | 28 | 190,30 |
17.09.24 14:58:28 | 8 | 190,30 |
17.09.24 14:58:28 | 11 | 190,30 |
17.09.24 14:58:28 | 7 | 190,30 |
17.09.24 14:58:28 | 1 | 190,30 |
17.09.24 14:58:28 | 1 | 190,30 |
17.09.24 14:56:01 | 4 | 190,20 |
17.09.24 14:56:01 | 18 | 190,20 |
17.09.24 14:56:01 | 5 | 190,20 |
17.09.24 14:56:01 | 4 | 190,30 |
17.09.24 14:56:01 | 4 | 190,30 |
17.09.24 14:56:01 | 25 | 190,30 |
17.09.24 14:46:04 | 41 | 190,10 |
17.09.24 14:46:04 | 60 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:57 | 15 | 190,10 |
17.09.24 14:42:34 | 9 | 190,10 |
17.09.24 14:40:34 | 4 | 190,20 |
17.09.24 14:40:34 | 30 | 190,20 |
17.09.24 14:37:45 | 9 | 190,30 |
17.09.24 14:32:02 | 21 | 190,00 |
17.09.24 14:32:02 | 14 | 190,00 |
17.09.24 14:32:02 | 36 | 190,00 |
17.09.24 14:32:02 | 60 | 190,00 |
17.09.24 14:32:02 | 4 | 190,10 |
17.09.24 14:32:02 | 35 | 190,10 |
17.09.24 14:32:02 | 5 | 190,10 |
17.09.24 14:32:02 | 15 | 190,10 |
17.09.24 14:32:02 | 60 | 190,10 |
17.09.24 14:32:02 | 4 | 190,20 |