Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:37 | 71 | 189,90 |
17.09.24 12:53:24 | 29 | 189,70 |
17.09.24 12:53:24 | 6 | 189,70 |
17.09.24 12:53:24 | 15 | 189,70 |
17.09.24 12:47:44 | 29 | 189,80 |
17.09.24 12:47:44 | 5 | 189,80 |
17.09.24 12:47:44 | 4 | 189,80 |
17.09.24 12:47:43 | 19 | 189,70 |
17.09.24 12:42:25 | 13 | 189,80 |
17.09.24 12:42:25 | 26 | 189,80 |
17.09.24 12:42:25 | 125 | 189,80 |
17.09.24 12:42:25 | 50 | 189,80 |
17.09.24 12:40:36 | 28 | 189,50 |
17.09.24 12:40:36 | 11 | 189,50 |
17.09.24 12:40:36 | 15 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:40:36 | 5 | 189,50 |
17.09.24 12:40:36 | 5 | 189,50 |
17.09.24 12:40:36 | 15 | 189,50 |
17.09.24 12:40:18 | 69 | 189,70 |
17.09.24 12:40:18 | 75 | 189,70 |
17.09.24 12:40:18 | 48 | 189,70 |
17.09.24 12:40:17 | 1 | 189,70 |
17.09.24 12:40:17 | 3 | 189,70 |
17.09.24 12:40:17 | 92 | 189,70 |
17.09.24 12:40:17 | 27 | 189,70 |
17.09.24 12:40:17 | 1 | 189,70 |
17.09.24 12:40:17 | 150 | 189,70 |
17.09.24 12:40:17 | 4 | 189,70 |
17.09.24 12:40:17 | 4 | 189,70 |
17.09.24 12:40:17 | 22 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:40:17 | 4 | 189,60 |
17.09.24 12:38:35 | 15 | 189,40 |
17.09.24 12:38:34 | 9 | 189,40 |
17.09.24 12:38:34 | 2 | 189,50 |
17.09.24 12:38:34 | 7 | 189,40 |
17.09.24 12:38:34 | 6 | 189,40 |
17.09.24 12:33:13 | 4 | 189,50 |
17.09.24 12:33:13 | 4 | 189,50 |
17.09.24 12:33:13 | 15 | 189,50 |
17.09.24 12:33:02 | 4 | 189,60 |
17.09.24 12:33:02 | 5 | 189,60 |
17.09.24 12:32:47 | 15 | 189,60 |
17.09.24 12:32:47 | 4 | 189,60 |
17.09.24 12:32:14 | 23 | 189,60 |
17.09.24 12:27:41 | 175 | 189,40 |