Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:02 | 5 | 190,20 |
17.09.24 14:32:02 | 7 | 190,20 |
17.09.24 14:32:02 | 18 | 190,20 |
17.09.24 14:32:02 | 88 | 190,20 |
17.09.24 14:32:02 | 40 | 190,20 |
17.09.24 14:29:45 | 3 | 190,30 |
17.09.24 14:29:45 | 24 | 190,30 |
17.09.24 14:29:45 | 27 | 190,30 |
17.09.24 14:22:57 | 2 | 190,30 |
17.09.24 14:22:57 | 3 | 190,50 |
17.09.24 14:22:57 | 4 | 190,50 |
17.09.24 14:22:57 | 4 | 190,50 |
17.09.24 14:22:57 | 5 | 190,40 |
17.09.24 14:22:57 | 5 | 190,40 |
17.09.24 14:22:57 | 11 | 190,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:57 | 4 | 190,40 |
17.09.24 14:22:57 | 4 | 190,40 |
17.09.24 14:22:57 | 5 | 190,30 |
17.09.24 14:22:57 | 5 | 190,30 |
17.09.24 14:22:57 | 2 | 190,30 |
17.09.24 14:22:57 | 8 | 190,30 |
17.09.24 14:20:43 | 1 | 190,30 |
17.09.24 14:20:26 | 1 | 190,20 |
17.09.24 14:19:48 | 2 | 190,10 |
17.09.24 14:19:48 | 5 | 190,10 |
17.09.24 14:19:48 | 13 | 190,10 |
17.09.24 13:49:49 | 30 | 190,30 |
17.09.24 13:49:49 | 175 | 190,20 |
17.09.24 13:49:49 | 13 | 190,20 |
17.09.24 13:49:49 | 4 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:49 | 5 | 190,20 |
17.09.24 13:49:43 | 12 | 190,40 |
17.09.24 13:49:14 | 25 | 190,60 |
17.09.24 13:49:14 | 157 | 190,60 |
17.09.24 13:49:14 | 18 | 190,60 |
17.09.24 13:49:13 | 11 | 190,50 |
17.09.24 13:41:49 | 1 | 190,30 |
17.09.24 13:41:49 | 7 | 190,30 |
17.09.24 13:40:15 | 1 | 190,30 |
17.09.24 13:36:04 | 23 | 190,30 |
17.09.24 13:31:49 | 53 | 190,10 |
17.09.24 13:31:49 | 2 | 190,10 |
17.09.24 13:31:49 | 2 | 190,10 |
17.09.24 13:31:49 | 88 | 190,10 |
17.09.24 13:31:49 | 5 | 190,10 |