Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:26 | 14 | 189,90 |
17.09.24 16:11:41 | 28 | 190,10 |
17.09.24 16:11:41 | 25 | 190,10 |
17.09.24 16:11:41 | 5 | 190,10 |
17.09.24 16:11:41 | 2 | 190,10 |
17.09.24 16:11:35 | 3 | 190,10 |
17.09.24 16:11:35 | 6 | 190,10 |
17.09.24 16:11:35 | 2 | 190,10 |
17.09.24 16:11:35 | 9 | 190,00 |
17.09.24 16:11:35 | 4 | 190,00 |
17.09.24 16:11:35 | 35 | 190,00 |
17.09.24 16:11:35 | 14 | 189,90 |
17.09.24 16:11:29 | 6 | 190,10 |
17.09.24 16:11:29 | 8 | 190,00 |
17.09.24 16:11:29 | 30 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:28 | 63 | 190,00 |
17.09.24 16:11:28 | 4 | 190,00 |
17.09.24 16:11:28 | 16 | 190,00 |
17.09.24 16:11:28 | 4 | 190,00 |
17.09.24 16:11:28 | 60 | 190,00 |
17.09.24 16:11:28 | 15 | 190,00 |
17.09.24 16:11:28 | 4 | 190,10 |
17.09.24 16:11:28 | 4 | 190,10 |
17.09.24 16:11:28 | 88 | 190,10 |
17.09.24 16:11:28 | 24 | 190,10 |
17.09.24 16:11:28 | 35 | 190,10 |
17.09.24 16:11:28 | 60 | 190,20 |
17.09.24 16:08:16 | 5 | 190,20 |
17.09.24 16:08:16 | 9 | 190,20 |
17.09.24 16:08:16 | 21 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:16 | 4 | 190,10 |
17.09.24 16:08:16 | 15 | 190,10 |
17.09.24 16:08:16 | 9 | 190,10 |
17.09.24 16:07:36 | 9 | 190,00 |
17.09.24 16:07:36 | 6 | 190,00 |
17.09.24 16:07:33 | 3 | 190,00 |
17.09.24 16:07:33 | 24 | 189,90 |
17.09.24 16:07:33 | 5 | 189,90 |
17.09.24 16:07:33 | 4 | 189,90 |
17.09.24 16:07:33 | 14 | 189,90 |
17.09.24 16:07:33 | 19 | 190,00 |
17.09.24 16:07:33 | 4 | 190,00 |
17.09.24 16:07:33 | 15 | 190,00 |
17.09.24 16:07:31 | 20 | 190,00 |
17.09.24 16:07:31 | 29 | 190,00 |