Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:09 | 25 | 190,10 |
17.09.24 16:44:09 | 4 | 190,10 |
17.09.24 16:44:09 | 5 | 190,10 |
17.09.24 16:41:47 | 1 | 190,10 |
17.09.24 16:41:47 | 12 | 190,10 |
17.09.24 16:41:47 | 15 | 190,00 |
17.09.24 16:41:47 | 16 | 190,00 |
17.09.24 16:41:47 | 13 | 190,00 |
17.09.24 16:39:23 | 50 | 190,10 |
17.09.24 16:39:23 | 2 | 190,10 |
17.09.24 16:36:21 | 17 | 190,00 |
17.09.24 16:36:21 | 5 | 190,00 |
17.09.24 16:36:21 | 5 | 190,00 |
17.09.24 16:36:21 | 1 | 190,10 |
17.09.24 16:32:59 | 6 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:59 | 3 | 190,20 |
17.09.24 16:32:54 | 53 | 190,20 |
17.09.24 16:28:28 | 1 | 190,30 |
17.09.24 16:28:28 | 4 | 190,30 |
17.09.24 16:28:28 | 8 | 190,30 |
17.09.24 16:28:12 | 5 | 190,20 |
17.09.24 16:28:12 | 23 | 190,20 |
17.09.24 16:28:05 | 2 | 190,30 |
17.09.24 16:28:02 | 1 | 190,30 |
17.09.24 16:28:01 | 7 | 190,30 |
17.09.24 16:27:39 | 30 | 190,50 |
17.09.24 16:27:39 | 8 | 190,50 |
17.09.24 16:27:39 | 9 | 190,40 |
17.09.24 16:27:39 | 5 | 190,40 |
17.09.24 16:27:39 | 4 | 190,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:39 | 9 | 190,40 |
17.09.24 16:27:39 | 29 | 190,30 |
17.09.24 16:27:39 | 1 | 190,30 |
17.09.24 16:27:39 | 21 | 190,30 |
17.09.24 16:22:33 | 1 | 190,20 |
17.09.24 16:21:16 | 15 | 190,20 |
17.09.24 16:21:16 | 20 | 190,20 |
17.09.24 16:21:16 | 49 | 190,20 |
17.09.24 16:21:16 | 4 | 190,20 |
17.09.24 16:20:07 | 3 | 190,30 |
17.09.24 16:19:46 | 11 | 190,30 |
17.09.24 16:19:46 | 5 | 190,30 |
17.09.24 16:19:46 | 5 | 190,30 |
17.09.24 16:19:46 | 1 | 190,20 |
17.09.24 16:19:46 | 7 | 190,20 |