Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:06 | 1 | 187,50 |
17.09.24 17:27:30 | 5 | 187,50 |
17.09.24 17:27:30 | 10 | 187,50 |
17.09.24 17:27:30 | 14 | 187,50 |
17.09.24 17:27:30 | 3 | 187,50 |
17.09.24 17:26:54 | 3 | 187,50 |
17.09.24 17:26:54 | 2 | 187,50 |
17.09.24 17:26:54 | 3 | 187,50 |
17.09.24 17:26:54 | 17 | 187,50 |
17.09.24 17:26:00 | 5 | 187,50 |
17.09.24 17:25:44 | 9 | 187,50 |
17.09.24 17:25:20 | 9 | 187,50 |
17.09.24 17:25:19 | 9 | 187,50 |
17.09.24 17:24:26 | 24 | 187,60 |
17.09.24 17:24:25 | 1 | 187,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:23 | 2 | 187,60 |
17.09.24 17:23:23 | 13 | 187,60 |
17.09.24 17:23:23 | 12 | 187,60 |
17.09.24 17:23:22 | 12 | 187,60 |
17.09.24 17:22:27 | 51 | 187,80 |
17.09.24 17:22:25 | 10 | 187,70 |
17.09.24 17:22:20 | 2 | 187,80 |
17.09.24 17:22:20 | 29 | 187,80 |
17.09.24 17:22:20 | 25 | 187,80 |
17.09.24 17:22:20 | 9 | 187,80 |
17.09.24 17:21:08 | 2 | 187,80 |
17.09.24 17:21:08 | 15 | 187,80 |
17.09.24 17:21:08 | 175 | 187,80 |
17.09.24 17:21:08 | 18 | 187,90 |
17.09.24 17:21:05 | 10 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:05 | 14 | 188,20 |
17.09.24 17:21:05 | 6 | 188,20 |
17.09.24 17:21:05 | 175 | 188,20 |
17.09.24 17:17:50 | 1 | 188,40 |
17.09.24 17:17:03 | 12 | 188,30 |
17.09.24 17:17:03 | 11 | 188,30 |
17.09.24 17:17:03 | 3 | 188,30 |
17.09.24 17:16:51 | 187 | 188,50 |
17.09.24 17:16:51 | 25 | 188,50 |
17.09.24 17:16:51 | 15 | 188,50 |
17.09.24 17:16:51 | 29 | 188,50 |
17.09.24 17:16:51 | 24 | 188,50 |
17.09.24 17:16:51 | 26 | 188,50 |
17.09.24 17:16:51 | 1 | 188,50 |
17.09.24 17:16:51 | 2 | 188,50 |