Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:36 | 20 | 189,60 |
17.09.24 09:39:36 | 2 | 189,60 |
17.09.24 09:38:46 | 12 | 190,00 |
17.09.24 09:32:14 | 2 | 189,90 |
17.09.24 09:32:14 | 4 | 189,90 |
17.09.24 09:32:14 | 5 | 189,90 |
17.09.24 09:30:18 | 26 | 189,80 |
17.09.24 09:30:18 | 7 | 189,80 |
17.09.24 09:30:18 | 4 | 189,80 |
17.09.24 09:30:18 | 175 | 189,80 |
17.09.24 09:28:29 | 21 | 189,60 |
17.09.24 09:28:29 | 4 | 189,60 |
17.09.24 09:28:29 | 3 | 189,60 |
17.09.24 09:28:29 | 1 | 189,60 |
17.09.24 09:28:23 | 175 | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:23 | 175 | 189,00 |
17.09.24 09:28:23 | 8 | 188,90 |
17.09.24 09:28:23 | 1 | 188,90 |
17.09.24 09:23:05 | 1 | 188,90 |
17.09.24 09:21:13 | 5 | 188,60 |
17.09.24 09:21:06 | 9 | 188,60 |
17.09.24 09:12:32 | 4 | 188,20 |
17.09.24 09:10:19 | 3 | 188,30 |
17.09.24 09:10:19 | 2 | 188,30 |
17.09.24 09:10:14 | 3 | 188,20 |
17.09.24 09:10:14 | 102 | 188,20 |
17.09.24 09:10:14 | 9 | 188,20 |
17.09.24 09:03:27 | 5 | 187,80 |
17.09.24 09:03:27 | 3 | 187,90 |
17.09.24 09:03:08 | 19 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:00 | 6 | 188,80 |
17.09.24 09:00:37 | 68 | 188,60 |
17.09.24 09:00:37 | 32 | 188,60 |
17.09.24 09:00:37 | 75 | 188,60 |
17.09.24 09:00:33 | 12 | 188,20 |
17.09.24 09:00:33 | 100 | 188,20 |
17.09.24 09:00:33 | 75 | 188,20 |
17.09.24 09:00:29 | 14 | 188,10 |
17.09.24 09:00:28 | 11 | 188,10 |
17.09.24 09:00:28 | 15 | 187,90 |
17.09.24 09:00:28 | 10 | 188,00 |
17.09.24 09:00:28 | 15 | 188,00 |
17.09.24 09:00:28 | 3 | 187,90 |
17.09.24 09:00:21 | 1 | 187,80 |
17.09.24 09:00:20 | 9 | 187,90 |