Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 26 | 187,90 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 152 | 187,80 |
17.09.24 09:00:20 | 22 | 187,80 |
17.09.24 09:00:20 | 15 | 187,80 |
17.09.24 09:00:20 | 50 | 187,80 |
17.09.24 09:00:20 | 19 | 187,80 |
17.09.24 09:00:20 | 12 | 187,80 |
17.09.24 09:00:20 | 17 | 187,80 |
17.09.24 09:00:20 | 21 | 187,80 |
17.09.24 09:00:20 | 56 | 187,80 |
17.09.24 09:00:20 | 65 | 187,80 |
17.09.24 09:00:20 | 6 | 187,80 |
17.09.24 09:00:20 | 16 | 187,80 |
17.09.24 09:00:20 | 12 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 21 | 187,80 |
17.09.24 09:00:20 | 12 | 187,80 |
17.09.24 09:00:20 | 21 | 187,80 |
17.09.24 09:00:20 | 17 | 187,80 |
17.09.24 09:00:20 | 14 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 137 | 187,80 |
17.09.24 09:00:20 | 8 | 187,80 |
17.09.24 09:00:20 | 15 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 3 | 187,80 |
17.09.24 09:00:20 | 5 | 187,80 |
17.09.24 09:00:20 | 16 | 187,80 |
17.09.24 09:00:20 | 25 | 187,80 |
17.09.24 09:00:20 | 9 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 5 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 7 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 12 | 187,80 |
17.09.24 09:00:20 | 4 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 4 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 9 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |