Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 5 | 187,80 |
17.09.24 09:00:20 | 3 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 22 | 187,80 |
17.09.24 09:00:20 | 31 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 9 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 4 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:14 | 3 | 186,60 |
16.09.24 17:35:14 | 4 | 186,60 |
16.09.24 17:35:14 | 97 | 186,60 |
16.09.24 17:35:14 | 5 | 186,60 |
16.09.24 17:35:14 | 99 | 186,60 |
16.09.24 17:35:14 | 27 | 186,60 |
16.09.24 17:35:14 | 86 | 186,60 |
16.09.24 17:35:14 | 67 | 186,60 |
16.09.24 17:35:14 | 13 | 186,60 |
16.09.24 17:35:14 | 3 | 186,60 |
16.09.24 17:35:14 | 88 | 186,60 |
16.09.24 17:35:14 | 81 | 186,60 |
16.09.24 17:35:14 | 70 | 186,60 |
16.09.24 17:35:14 | 61 | 186,60 |
16.09.24 17:35:14 | 18 | 186,60 |