Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:05 | 6 | 188,20 |
17.09.24 17:21:05 | 175 | 188,20 |
17.09.24 17:17:50 | 1 | 188,40 |
17.09.24 17:17:03 | 12 | 188,30 |
17.09.24 17:17:03 | 11 | 188,30 |
17.09.24 17:17:03 | 3 | 188,30 |
17.09.24 17:16:51 | 187 | 188,50 |
17.09.24 17:16:51 | 25 | 188,50 |
17.09.24 17:16:51 | 15 | 188,50 |
17.09.24 17:16:51 | 29 | 188,50 |
17.09.24 17:16:51 | 24 | 188,50 |
17.09.24 17:16:51 | 26 | 188,50 |
17.09.24 17:16:51 | 1 | 188,50 |
17.09.24 17:16:51 | 2 | 188,50 |
17.09.24 17:16:51 | 15 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:11 | 2 | 188,60 |
17.09.24 17:14:07 | 2 | 188,50 |
17.09.24 17:14:07 | 13 | 188,50 |
17.09.24 17:14:07 | 3 | 188,30 |
17.09.24 17:14:07 | 15 | 188,50 |
17.09.24 17:14:07 | 84 | 188,60 |
17.09.24 17:14:07 | 91 | 188,60 |
17.09.24 17:14:01 | 3 | 188,70 |
17.09.24 17:13:46 | 7 | 188,70 |
17.09.24 17:12:10 | 117 | 189,00 |
17.09.24 17:12:10 | 58 | 189,00 |
17.09.24 17:11:22 | 3 | 189,10 |
17.09.24 17:08:24 | 1 | 189,30 |
17.09.24 17:08:24 | 8 | 189,30 |
17.09.24 17:08:24 | 7 | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:44 | 4 | 189,50 |
17.09.24 17:04:44 | 26 | 189,40 |
17.09.24 17:04:44 | 131 | 189,40 |
17.09.24 17:04:44 | 18 | 189,40 |
17.09.24 17:02:51 | 13 | 189,60 |
17.09.24 17:02:51 | 2 | 189,60 |
17.09.24 17:02:51 | 9 | 189,60 |
17.09.24 17:02:51 | 26 | 189,60 |
17.09.24 17:02:51 | 6 | 189,60 |
17.09.24 17:02:51 | 9 | 189,60 |
17.09.24 17:02:51 | 2 | 189,60 |
17.09.24 16:58:40 | 28 | 189,70 |
17.09.24 16:58:27 | 5 | 189,80 |
17.09.24 16:58:27 | 101 | 189,80 |
17.09.24 16:58:00 | 1 | 190,00 |