Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:11 | 7 | 188,80 |
17.09.24 10:20:10 | 72 | 189,00 |
17.09.24 10:20:10 | 29 | 189,00 |
17.09.24 10:20:10 | 14 | 189,00 |
17.09.24 10:20:09 | 60 | 189,00 |
17.09.24 10:20:09 | 3 | 189,10 |
17.09.24 10:20:09 | 4 | 189,10 |
17.09.24 10:20:09 | 28 | 189,10 |
17.09.24 10:15:31 | 18 | 189,20 |
17.09.24 10:15:31 | 4 | 189,20 |
17.09.24 10:15:31 | 4 | 189,20 |
17.09.24 10:15:31 | 66 | 189,40 |
17.09.24 10:13:54 | 17 | 189,50 |
17.09.24 10:13:54 | 21 | 189,50 |
17.09.24 10:13:54 | 28 | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:54 | 27 | 189,40 |
17.09.24 10:13:54 | 54 | 189,40 |
17.09.24 10:12:22 | 5 | 189,40 |
17.09.24 10:09:07 | 12 | 189,40 |
17.09.24 10:09:07 | 5 | 189,40 |
17.09.24 10:09:07 | 4 | 189,40 |
17.09.24 10:07:22 | 10 | 189,40 |
17.09.24 10:07:22 | 4 | 189,50 |
17.09.24 10:01:02 | 26 | 189,50 |
17.09.24 09:52:04 | 12 | 189,20 |
17.09.24 09:52:04 | 5 | 189,30 |
17.09.24 09:52:04 | 5 | 189,30 |
17.09.24 09:52:04 | 19 | 189,30 |
17.09.24 09:52:04 | 4 | 189,40 |
17.09.24 09:52:04 | 4 | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:04 | 9 | 189,40 |
17.09.24 09:52:04 | 25 | 189,40 |
17.09.24 09:52:04 | 18 | 189,40 |
17.09.24 09:47:40 | 35 | 189,80 |
17.09.24 09:45:16 | 10 | 189,40 |
17.09.24 09:45:16 | 15 | 189,40 |
17.09.24 09:40:02 | 6 | 189,70 |
17.09.24 09:39:36 | 46 | 189,40 |
17.09.24 09:39:36 | 5 | 189,40 |
17.09.24 09:39:36 | 4 | 189,40 |
17.09.24 09:39:36 | 8 | 189,50 |
17.09.24 09:39:36 | 8 | 189,50 |
17.09.24 09:39:36 | 15 | 189,50 |
17.09.24 09:39:36 | 21 | 189,60 |
17.09.24 09:39:36 | 6 | 189,60 |