Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:55 | 6 | 184,60 |
18.09.24 11:27:55 | 5 | 184,60 |
18.09.24 11:27:54 | 6 | 184,50 |
18.09.24 11:27:54 | 6 | 184,50 |
18.09.24 11:27:54 | 10 | 184,50 |
18.09.24 11:27:54 | 6 | 184,50 |
18.09.24 11:27:54 | 5 | 184,50 |
18.09.24 11:27:54 | 29 | 184,20 |
18.09.24 11:26:47 | 7 | 184,00 |
18.09.24 11:26:47 | 6 | 184,00 |
18.09.24 11:26:47 | 6 | 184,00 |
18.09.24 11:26:46 | 5 | 184,10 |
18.09.24 11:26:46 | 15 | 184,30 |
18.09.24 11:26:43 | 175 | 184,40 |
18.09.24 11:26:43 | 15 | 184,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:43 | 13 | 184,30 |
18.09.24 11:26:43 | 6 | 184,30 |
18.09.24 11:26:43 | 30 | 184,30 |
18.09.24 11:26:43 | 6 | 184,30 |
18.09.24 11:26:43 | 30 | 184,20 |
18.09.24 11:26:43 | 5 | 184,20 |
18.09.24 11:26:43 | 6 | 184,20 |
18.09.24 11:26:43 | 6 | 184,20 |
18.09.24 11:26:43 | 5 | 184,20 |
18.09.24 11:26:43 | 5 | 184,20 |
18.09.24 11:26:43 | 5 | 184,20 |
18.09.24 11:26:43 | 6 | 184,20 |
18.09.24 11:26:43 | 5 | 184,20 |
18.09.24 11:26:43 | 5 | 184,20 |
18.09.24 11:26:43 | 6 | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:43 | 13 | 184,20 |
18.09.24 11:26:43 | 30 | 184,20 |
18.09.24 11:26:43 | 6 | 184,20 |
18.09.24 11:26:43 | 6 | 184,10 |
18.09.24 11:26:43 | 13 | 184,30 |
18.09.24 11:26:43 | 5 | 184,30 |
18.09.24 11:26:43 | 6 | 184,30 |
18.09.24 11:26:43 | 6 | 184,20 |
18.09.24 11:26:43 | 6 | 184,10 |
18.09.24 11:26:43 | 6 | 184,10 |
18.09.24 11:26:43 | 15 | 184,00 |
18.09.24 11:26:43 | 30 | 183,90 |
18.09.24 11:26:43 | 5 | 183,90 |
18.09.24 11:26:43 | 15 | 184,20 |
18.09.24 11:26:43 | 15 | 184,00 |