Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:44:05 | 23 | 182,30 |
18.09.24 13:44:05 | 25 | 182,30 |
18.09.24 13:43:17 | 2 | 182,10 |
18.09.24 13:41:48 | 5 | 182,20 |
18.09.24 13:41:41 | 5 | 182,20 |
18.09.24 13:41:21 | 15 | 182,10 |
18.09.24 13:41:21 | 1 | 182,10 |
18.09.24 13:41:21 | 13 | 182,10 |
18.09.24 13:41:21 | 5 | 182,10 |
18.09.24 13:41:21 | 6 | 182,10 |
18.09.24 13:41:21 | 6 | 182,20 |
18.09.24 13:41:21 | 5 | 182,20 |
18.09.24 13:41:21 | 6 | 182,30 |
18.09.24 13:41:21 | 5 | 182,30 |
18.09.24 13:41:21 | 30 | 182,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:21 | 29 | 182,40 |
18.09.24 13:41:21 | 175 | 182,40 |
18.09.24 13:41:19 | 11 | 182,50 |
18.09.24 13:41:19 | 19 | 182,50 |
18.09.24 13:40:57 | 3 | 182,60 |
18.09.24 13:40:35 | 5 | 182,60 |
18.09.24 13:40:30 | 10 | 182,60 |
18.09.24 13:39:50 | 2 | 182,60 |
18.09.24 13:37:41 | 29 | 182,70 |
18.09.24 13:33:16 | 1 | 182,60 |
18.09.24 13:33:16 | 15 | 182,60 |
18.09.24 13:30:49 | 175 | 182,80 |
18.09.24 13:30:49 | 10 | 182,80 |
18.09.24 13:22:56 | 25 | 182,90 |
18.09.24 13:22:56 | 7 | 182,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:56 | 21 | 182,90 |
18.09.24 13:22:56 | 5 | 182,90 |
18.09.24 13:22:56 | 5 | 182,90 |
18.09.24 13:22:56 | 4 | 182,90 |
18.09.24 13:22:49 | 10 | 183,10 |
18.09.24 13:22:35 | 4 | 183,20 |
18.09.24 13:22:35 | 25 | 183,20 |
18.09.24 13:22:35 | 175 | 183,20 |
18.09.24 13:21:59 | 5 | 183,30 |
18.09.24 13:21:59 | 6 | 183,30 |
18.09.24 13:21:59 | 4 | 183,30 |
18.09.24 13:21:59 | 12 | 183,30 |
18.09.24 13:21:56 | 4 | 183,30 |
18.09.24 13:21:56 | 5 | 183,30 |
18.09.24 13:21:56 | 5 | 183,30 |