Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:39 | 6 | 182,70 |
18.09.24 14:14:39 | 6 | 182,70 |
18.09.24 14:14:39 | 1 | 182,60 |
18.09.24 14:14:38 | 11 | 182,50 |
18.09.24 14:14:38 | 1 | 182,40 |
18.09.24 14:14:38 | 1 | 182,40 |
18.09.24 14:14:38 | 6 | 182,40 |
18.09.24 14:14:38 | 102 | 182,40 |
18.09.24 14:14:38 | 73 | 182,40 |
18.09.24 14:14:34 | 13 | 182,20 |
18.09.24 14:14:34 | 17 | 182,20 |
18.09.24 14:13:52 | 7 | 182,20 |
18.09.24 14:13:45 | 5 | 182,20 |
18.09.24 14:05:51 | 1 | 182,30 |
18.09.24 14:01:22 | 14 | 182,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:22 | 1 | 182,20 |
18.09.24 14:01:22 | 2 | 182,20 |
18.09.24 14:00:30 | 1 | 181,90 |
18.09.24 14:00:30 | 47 | 181,90 |
18.09.24 14:00:30 | 24 | 181,90 |
18.09.24 14:00:30 | 41 | 181,90 |
18.09.24 14:00:30 | 5 | 182,00 |
18.09.24 14:00:30 | 86 | 182,00 |
18.09.24 14:00:30 | 6 | 182,00 |
18.09.24 14:00:30 | 12 | 182,00 |
18.09.24 14:00:30 | 175 | 182,00 |
18.09.24 14:00:30 | 20 | 182,10 |
18.09.24 14:00:30 | 5 | 182,10 |
18.09.24 14:00:30 | 5 | 182,10 |
18.09.24 14:00:30 | 6 | 182,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:30 | 6 | 182,20 |
18.09.24 14:00:30 | 15 | 182,20 |
18.09.24 14:00:30 | 5 | 182,30 |
18.09.24 14:00:30 | 5 | 182,30 |
18.09.24 13:53:37 | 2 | 182,60 |
18.09.24 13:50:01 | 1 | 182,60 |
18.09.24 13:50:01 | 1 | 182,60 |
18.09.24 13:50:01 | 10 | 182,60 |
18.09.24 13:44:23 | 15 | 182,30 |
18.09.24 13:44:22 | 1 | 182,30 |
18.09.24 13:44:11 | 4 | 182,30 |
18.09.24 13:44:05 | 28 | 182,40 |
18.09.24 13:44:05 | 2 | 182,40 |
18.09.24 13:44:05 | 3 | 182,30 |
18.09.24 13:44:05 | 52 | 182,30 |