Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:08 | 24 | 184,10 |
18.09.24 16:15:08 | 1 | 184,10 |
18.09.24 16:14:08 | 10 | 184,10 |
18.09.24 16:14:07 | 4 | 184,00 |
18.09.24 16:14:07 | 95 | 184,00 |
18.09.24 16:14:07 | 1 | 184,00 |
18.09.24 16:13:41 | 4 | 184,00 |
18.09.24 16:12:50 | 11 | 184,00 |
18.09.24 16:12:50 | 9 | 184,00 |
18.09.24 16:12:50 | 25 | 184,00 |
18.09.24 16:12:50 | 11 | 184,00 |
18.09.24 16:12:50 | 12 | 184,00 |
18.09.24 16:12:23 | 26 | 183,90 |
18.09.24 16:12:23 | 20 | 184,00 |
18.09.24 16:12:23 | 22 | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:23 | 20 | 184,00 |
18.09.24 16:11:56 | 49 | 184,10 |
18.09.24 16:10:56 | 23 | 184,10 |
18.09.24 16:10:56 | 2 | 184,10 |
18.09.24 16:10:56 | 155 | 184,10 |
18.09.24 16:10:56 | 87 | 184,10 |
18.09.24 16:10:51 | 7 | 184,10 |
18.09.24 16:08:57 | 1 | 184,00 |
18.09.24 16:08:10 | 23 | 184,00 |
18.09.24 16:08:10 | 1 | 184,00 |
18.09.24 16:07:50 | 5 | 184,10 |
18.09.24 16:07:30 | 9 | 184,00 |
18.09.24 16:07:23 | 23 | 184,00 |
18.09.24 16:07:23 | 48 | 184,00 |
18.09.24 16:07:23 | 4 | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:20 | 1 | 184,00 |
18.09.24 16:07:20 | 10 | 184,00 |
18.09.24 16:07:03 | 15 | 184,00 |
18.09.24 16:06:24 | 3 | 184,00 |
18.09.24 16:06:24 | 3 | 184,00 |
18.09.24 16:06:24 | 1 | 183,90 |
18.09.24 16:06:24 | 5 | 183,90 |
18.09.24 16:06:17 | 66 | 183,90 |
18.09.24 16:06:17 | 5 | 183,90 |
18.09.24 16:06:17 | 7 | 183,90 |
18.09.24 16:06:09 | 15 | 183,90 |
18.09.24 16:05:17 | 121 | 183,90 |
18.09.24 16:05:17 | 53 | 183,90 |
18.09.24 16:05:17 | 55 | 183,90 |
18.09.24 16:05:05 | 9 | 184,00 |