Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:16 | 160 | 185,20 |
18.09.24 16:49:50 | 15 | 185,20 |
18.09.24 16:49:50 | 5 | 185,10 |
18.09.24 16:49:50 | 5 | 185,10 |
18.09.24 16:49:50 | 13 | 185,00 |
18.09.24 16:49:05 | 20 | 185,00 |
18.09.24 16:49:05 | 68 | 185,00 |
18.09.24 16:49:05 | 5 | 185,00 |
18.09.24 16:49:05 | 13 | 185,00 |
18.09.24 16:48:40 | 1 | 185,00 |
18.09.24 16:48:40 | 1 | 185,00 |
18.09.24 16:48:02 | 1 | 184,90 |
18.09.24 16:47:58 | 84 | 185,00 |
18.09.24 16:47:58 | 2 | 185,00 |
18.09.24 16:47:58 | 3 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:30 | 1 | 185,00 |
18.09.24 16:47:30 | 6 | 185,00 |
18.09.24 16:47:30 | 6 | 185,00 |
18.09.24 16:47:30 | 55 | 184,90 |
18.09.24 16:47:30 | 6 | 184,90 |
18.09.24 16:47:30 | 5 | 184,90 |
18.09.24 16:47:30 | 2 | 184,90 |
18.09.24 16:46:52 | 9 | 184,80 |
18.09.24 16:46:46 | 106 | 184,90 |
18.09.24 16:46:46 | 82 | 184,90 |
18.09.24 16:46:46 | 1 | 185,00 |
18.09.24 16:46:46 | 6 | 185,00 |
18.09.24 16:46:46 | 6 | 185,00 |
18.09.24 16:46:46 | 3 | 184,90 |
18.09.24 16:46:46 | 40 | 184,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:46 | 15 | 184,90 |
18.09.24 16:46:46 | 165 | 184,90 |
18.09.24 16:46:46 | 1 | 184,90 |
18.09.24 16:46:46 | 12 | 184,90 |
18.09.24 16:45:46 | 9 | 184,90 |
18.09.24 16:45:46 | 4 | 184,90 |
18.09.24 16:45:46 | 30 | 184,90 |
18.09.24 16:45:46 | 12 | 184,90 |
18.09.24 16:42:46 | 3 | 184,80 |
18.09.24 16:40:59 | 10 | 184,70 |
18.09.24 16:40:53 | 6 | 184,70 |
18.09.24 16:40:52 | 63 | 184,70 |
18.09.24 16:40:52 | 95 | 184,70 |
18.09.24 16:40:52 | 5 | 184,70 |
18.09.24 16:40:33 | 6 | 184,70 |