Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:53 | 54 | 185,00 |
18.09.24 17:12:53 | 3 | 185,00 |
18.09.24 17:12:53 | 59 | 185,00 |
18.09.24 17:12:53 | 24 | 185,00 |
18.09.24 17:12:53 | 22 | 185,00 |
18.09.24 17:12:53 | 20 | 185,00 |
18.09.24 17:12:53 | 15 | 185,00 |
18.09.24 17:06:46 | 2 | 185,30 |
18.09.24 17:06:46 | 5 | 185,20 |
18.09.24 17:06:46 | 5 | 185,20 |
18.09.24 17:06:45 | 26 | 185,10 |
18.09.24 17:06:45 | 7 | 185,10 |
18.09.24 17:03:23 | 3 | 185,20 |
18.09.24 17:02:24 | 6 | 185,20 |
18.09.24 17:02:24 | 4 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:25 | 4 | 185,10 |
18.09.24 17:00:21 | 18 | 185,20 |
18.09.24 17:00:21 | 12 | 185,20 |
18.09.24 17:00:21 | 3 | 185,10 |
18.09.24 17:00:21 | 5 | 185,10 |
18.09.24 17:00:11 | 55 | 185,00 |
18.09.24 17:00:11 | 29 | 185,00 |
18.09.24 17:00:11 | 15 | 185,00 |
18.09.24 17:00:11 | 9 | 185,00 |
18.09.24 16:59:02 | 71 | 185,00 |
18.09.24 16:59:02 | 71 | 185,00 |
18.09.24 16:59:02 | 71 | 185,00 |
18.09.24 16:59:02 | 70 | 185,00 |
18.09.24 16:59:02 | 69 | 185,00 |
18.09.24 16:59:02 | 68 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:02 | 68 | 185,00 |
18.09.24 16:59:02 | 67 | 185,00 |
18.09.24 16:59:02 | 35 | 185,00 |
18.09.24 16:59:02 | 51 | 185,00 |
18.09.24 16:59:02 | 24 | 185,00 |
18.09.24 16:59:02 | 25 | 185,00 |
18.09.24 16:59:02 | 11 | 185,00 |
18.09.24 16:58:02 | 6 | 185,20 |
18.09.24 16:58:01 | 25 | 185,10 |
18.09.24 16:58:01 | 10 | 185,10 |
18.09.24 16:54:41 | 6 | 185,20 |
18.09.24 16:53:27 | 6 | 185,20 |
18.09.24 16:51:13 | 4 | 185,20 |
18.09.24 16:51:13 | 7 | 185,20 |
18.09.24 16:51:13 | 10 | 185,20 |