Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:42 | 3 | 185,10 |
18.09.24 17:23:42 | 1 | 185,10 |
18.09.24 17:23:42 | 10 | 185,10 |
18.09.24 17:23:42 | 26 | 185,10 |
18.09.24 17:23:42 | 5 | 185,10 |
18.09.24 17:23:42 | 3 | 185,10 |
18.09.24 17:23:34 | 10 | 185,00 |
18.09.24 17:23:33 | 50 | 185,00 |
18.09.24 17:23:33 | 19 | 185,00 |
18.09.24 17:23:33 | 31 | 185,00 |
18.09.24 17:23:33 | 84 | 185,00 |
18.09.24 17:23:33 | 38 | 185,00 |
18.09.24 17:23:33 | 2 | 185,00 |
18.09.24 17:21:50 | 6 | 185,10 |
18.09.24 17:21:50 | 6 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:50 | 8 | 185,10 |
18.09.24 17:21:49 | 8 | 185,10 |
18.09.24 17:21:00 | 6 | 185,10 |
18.09.24 17:21:00 | 9 | 185,10 |
18.09.24 17:21:00 | 6 | 185,10 |
18.09.24 17:21:00 | 16 | 185,10 |
18.09.24 17:21:00 | 10 | 185,10 |
18.09.24 17:20:44 | 2 | 185,00 |
18.09.24 17:20:44 | 2 | 185,00 |
18.09.24 17:20:16 | 1 | 185,10 |
18.09.24 17:20:16 | 26 | 185,10 |
18.09.24 17:20:16 | 30 | 185,10 |
18.09.24 17:20:16 | 5 | 185,10 |
18.09.24 17:15:42 | 9 | 185,20 |
18.09.24 17:15:42 | 2 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:31 | 10 | 185,20 |
18.09.24 17:15:31 | 2 | 185,20 |
18.09.24 17:15:26 | 6 | 185,20 |
18.09.24 17:15:26 | 10 | 185,20 |
18.09.24 17:15:26 | 4 | 185,20 |
18.09.24 17:12:57 | 1 | 185,20 |
18.09.24 17:12:57 | 31 | 185,20 |
18.09.24 17:12:57 | 2 | 185,20 |
18.09.24 17:12:53 | 21 | 185,10 |
18.09.24 17:12:53 | 44 | 185,00 |
18.09.24 17:12:53 | 88 | 185,00 |
18.09.24 17:12:53 | 24 | 185,00 |
18.09.24 17:12:53 | 64 | 185,00 |
18.09.24 17:12:53 | 32 | 185,00 |
18.09.24 17:12:53 | 1 | 185,00 |