Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:04 | 15 | 186,90 |
19.09.24 09:02:49 | 6 | 187,80 |
19.09.24 09:02:49 | 15 | 187,80 |
19.09.24 09:02:49 | 17 | 187,80 |
19.09.24 09:02:49 | 5 | 187,80 |
19.09.24 09:02:49 | 15 | 187,80 |
19.09.24 09:02:45 | 175 | 187,60 |
19.09.24 09:02:45 | 5 | 187,50 |
19.09.24 09:02:45 | 5 | 187,10 |
19.09.24 09:02:45 | 4 | 187,10 |
19.09.24 09:02:01 | 5 | 187,00 |
19.09.24 09:01:15 | 15 | 186,70 |
19.09.24 09:00:21 | 77 | 187,30 |
19.09.24 09:00:14 | 15 | 187,30 |
19.09.24 09:00:14 | 83 | 187,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:14 | 30 | 187,30 |
19.09.24 09:00:14 | 35 | 187,30 |
19.09.24 09:00:14 | 22 | 187,30 |
19.09.24 09:00:14 | 17 | 187,30 |
19.09.24 09:00:14 | 10 | 187,30 |
19.09.24 09:00:14 | 11 | 187,30 |
19.09.24 09:00:14 | 2 | 187,30 |
19.09.24 09:00:14 | 48 | 187,30 |
19.09.24 09:00:14 | 30 | 187,30 |
19.09.24 09:00:14 | 26 | 187,30 |
19.09.24 09:00:14 | 15 | 187,30 |
19.09.24 09:00:14 | 81 | 187,30 |
19.09.24 09:00:14 | 16 | 187,30 |
19.09.24 09:00:14 | 7 | 187,30 |
19.09.24 09:00:14 | 10 | 187,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:14 | 33 | 187,30 |
19.09.24 09:00:14 | 2 | 187,30 |
19.09.24 09:00:14 | 5 | 187,30 |
19.09.24 09:00:14 | 17 | 187,30 |
19.09.24 09:00:14 | 28 | 187,30 |
19.09.24 09:00:14 | 18 | 187,30 |
19.09.24 09:00:14 | 33 | 187,30 |
19.09.24 09:00:14 | 5 | 187,30 |
19.09.24 09:00:14 | 12 | 187,30 |
19.09.24 09:00:14 | 130 | 187,30 |
19.09.24 09:00:14 | 16 | 187,30 |
19.09.24 09:00:14 | 12 | 187,30 |
19.09.24 09:00:14 | 3 | 187,30 |
19.09.24 09:00:14 | 85 | 187,30 |
19.09.24 09:00:14 | 20 | 187,30 |