Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:52 | 26 | 189,00 |
19.09.24 09:34:52 | 7 | 189,00 |
19.09.24 09:34:52 | 16 | 189,00 |
19.09.24 09:34:52 | 23 | 189,00 |
19.09.24 09:34:52 | 46 | 189,00 |
19.09.24 09:34:52 | 46 | 189,00 |
19.09.24 09:34:52 | 10 | 189,00 |
19.09.24 09:34:52 | 46 | 189,00 |
19.09.24 09:34:52 | 46 | 189,00 |
19.09.24 09:34:52 | 10 | 189,00 |
19.09.24 09:34:52 | 3 | 189,00 |
19.09.24 09:34:52 | 29 | 189,00 |
19.09.24 09:34:43 | 17 | 189,00 |
19.09.24 09:34:43 | 17 | 189,00 |
19.09.24 09:34:43 | 29 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:43 | 23 | 189,00 |
19.09.24 09:34:43 | 23 | 189,00 |
19.09.24 09:34:43 | 15 | 189,00 |
19.09.24 09:34:43 | 31 | 189,00 |
19.09.24 09:34:43 | 31 | 189,00 |
19.09.24 09:34:43 | 15 | 189,00 |
19.09.24 09:34:43 | 4 | 189,00 |
19.09.24 09:34:43 | 22 | 189,00 |
19.09.24 09:34:43 | 9 | 189,00 |
19.09.24 09:34:42 | 15 | 189,00 |
19.09.24 09:34:42 | 15 | 189,00 |
19.09.24 09:34:42 | 45 | 189,00 |
19.09.24 09:34:39 | 1 | 189,00 |
19.09.24 09:34:39 | 25 | 189,00 |
19.09.24 09:34:39 | 3 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:39 | 43 | 189,00 |
19.09.24 09:34:39 | 3 | 189,00 |
19.09.24 09:34:39 | 43 | 189,00 |
19.09.24 09:34:39 | 3 | 189,00 |
19.09.24 09:34:39 | 46 | 189,00 |
19.09.24 09:34:39 | 12 | 189,00 |
19.09.24 09:34:39 | 45 | 189,00 |
19.09.24 09:34:39 | 1 | 189,00 |
19.09.24 09:28:59 | 8 | 189,00 |
19.09.24 09:28:59 | 46 | 189,00 |
19.09.24 09:28:59 | 6 | 189,00 |
19.09.24 09:28:59 | 46 | 189,00 |
19.09.24 09:28:59 | 2 | 189,00 |
19.09.24 09:24:36 | 19 | 189,00 |
19.09.24 09:24:36 | 46 | 189,00 |