Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:42 | 5 | 190,70 |
19.09.24 11:26:42 | 7 | 190,80 |
19.09.24 11:26:40 | 6 | 190,80 |
19.09.24 11:26:40 | 5 | 190,80 |
19.09.24 11:26:40 | 7 | 190,80 |
19.09.24 11:26:40 | 7 | 190,90 |
19.09.24 11:26:33 | 2 | 191,00 |
19.09.24 11:26:33 | 83 | 191,00 |
19.09.24 11:26:33 | 30 | 191,00 |
19.09.24 11:26:33 | 1 | 191,00 |
19.09.24 11:26:33 | 28 | 190,90 |
19.09.24 11:26:33 | 5 | 190,90 |
19.09.24 11:26:33 | 172 | 190,90 |
19.09.24 11:26:33 | 3 | 190,90 |
19.09.24 11:26:28 | 14 | 190,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:28 | 9 | 190,80 |
19.09.24 11:24:49 | 24 | 190,70 |
19.09.24 11:21:08 | 1 | 190,60 |
19.09.24 11:21:08 | 1 | 190,60 |
19.09.24 11:21:08 | 4 | 190,60 |
19.09.24 11:21:08 | 7 | 190,60 |
19.09.24 11:18:43 | 2 | 190,50 |
19.09.24 11:18:43 | 3 | 190,50 |
19.09.24 11:18:43 | 5 | 190,50 |
19.09.24 11:17:13 | 5 | 190,40 |
19.09.24 11:17:13 | 2 | 190,40 |
19.09.24 11:16:32 | 15 | 190,20 |
19.09.24 11:16:32 | 1 | 190,40 |
19.09.24 11:16:32 | 1 | 190,40 |
19.09.24 11:13:35 | 15 | 190,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:33 | 38 | 190,40 |
19.09.24 11:09:09 | 9 | 190,60 |
19.09.24 11:09:05 | 15 | 190,60 |
19.09.24 11:09:05 | 2 | 190,60 |
19.09.24 11:08:01 | 24 | 190,50 |
19.09.24 11:07:02 | 9 | 190,50 |
19.09.24 11:07:00 | 16 | 190,50 |
19.09.24 11:06:05 | 9 | 190,60 |
19.09.24 11:06:05 | 3 | 190,60 |
19.09.24 11:04:00 | 8 | 190,70 |
19.09.24 11:04:00 | 7 | 190,70 |
19.09.24 11:03:36 | 2 | 190,70 |
19.09.24 11:00:19 | 24 | 190,40 |
19.09.24 11:00:19 | 6 | 190,40 |
19.09.24 11:00:19 | 5 | 190,40 |