Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:28 | 36 | 190,80 |
19.09.24 13:32:06 | 41 | 190,80 |
19.09.24 13:32:06 | 6 | 190,80 |
19.09.24 13:31:42 | 3 | 190,60 |
19.09.24 13:19:13 | 3 | 190,80 |
19.09.24 13:17:42 | 1 | 190,60 |
19.09.24 13:15:15 | 8 | 190,70 |
19.09.24 13:15:15 | 26 | 190,70 |
19.09.24 13:15:15 | 5 | 190,70 |
19.09.24 13:14:13 | 1 | 190,80 |
19.09.24 13:14:07 | 3 | 190,80 |
19.09.24 13:14:03 | 1 | 190,80 |
19.09.24 13:14:03 | 1 | 190,80 |
19.09.24 13:14:03 | 28 | 190,90 |
19.09.24 13:14:03 | 65 | 190,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:00 | 9 | 191,00 |
19.09.24 13:01:02 | 9 | 191,10 |
19.09.24 12:59:33 | 6 | 191,10 |
19.09.24 12:59:33 | 6 | 191,10 |
19.09.24 12:55:11 | 27 | 191,20 |
19.09.24 12:55:11 | 6 | 191,20 |
19.09.24 12:55:04 | 3 | 191,20 |
19.09.24 12:55:04 | 2 | 191,20 |
19.09.24 12:54:01 | 19 | 191,10 |
19.09.24 12:52:34 | 13 | 190,90 |
19.09.24 12:52:34 | 5 | 190,90 |
19.09.24 12:52:34 | 5 | 190,90 |
19.09.24 12:52:27 | 13 | 191,10 |
19.09.24 12:52:27 | 13 | 191,10 |
19.09.24 12:52:27 | 13 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:27 | 30 | 191,10 |
19.09.24 12:52:27 | 8 | 191,00 |
19.09.24 12:52:27 | 9 | 191,00 |
19.09.24 12:52:27 | 13 | 191,00 |
19.09.24 12:52:27 | 8 | 191,10 |
19.09.24 12:52:27 | 43 | 191,10 |
19.09.24 12:43:23 | 18 | 191,50 |
19.09.24 12:43:23 | 26 | 191,50 |
19.09.24 12:43:19 | 6 | 191,50 |
19.09.24 12:43:19 | 6 | 191,50 |
19.09.24 12:43:19 | 30 | 191,50 |
19.09.24 12:43:18 | 2 | 191,60 |
19.09.24 12:43:18 | 27 | 191,70 |
19.09.24 12:43:18 | 26 | 191,70 |
19.09.24 12:43:18 | 12 | 191,70 |