Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:03 | 1 | 191,80 |
19.09.24 15:44:15 | 3 | 191,90 |
19.09.24 15:44:15 | 2 | 191,90 |
19.09.24 15:44:15 | 2 | 191,90 |
19.09.24 15:44:09 | 23 | 191,80 |
19.09.24 15:43:35 | 23 | 191,90 |
19.09.24 15:43:35 | 3 | 191,90 |
19.09.24 15:43:35 | 3 | 191,90 |
19.09.24 15:39:37 | 17 | 192,10 |
19.09.24 15:39:37 | 25 | 192,00 |
19.09.24 15:39:37 | 23 | 192,00 |
19.09.24 15:39:37 | 33 | 192,00 |
19.09.24 15:39:37 | 17 | 192,00 |
19.09.24 15:39:34 | 9 | 191,80 |
19.09.24 15:39:34 | 15 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:22 | 4 | 191,90 |
19.09.24 15:39:22 | 2 | 191,90 |
19.09.24 15:39:22 | 25 | 191,90 |
19.09.24 15:39:22 | 2 | 191,90 |
19.09.24 15:39:22 | 5 | 191,90 |
19.09.24 15:39:22 | 28 | 191,90 |
19.09.24 15:39:20 | 33 | 191,90 |
19.09.24 15:39:20 | 2 | 191,80 |
19.09.24 15:39:20 | 2 | 191,80 |
19.09.24 15:35:31 | 3 | 191,80 |
19.09.24 15:33:34 | 6 | 191,80 |
19.09.24 15:33:33 | 2 | 191,70 |
19.09.24 15:33:33 | 2 | 191,70 |
19.09.24 15:33:33 | 3 | 191,70 |
19.09.24 15:33:29 | 9 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:02 | 9 | 192,00 |
19.09.24 15:33:01 | 9 | 192,10 |
19.09.24 15:33:01 | 18 | 192,10 |
19.09.24 15:33:01 | 7 | 192,10 |
19.09.24 15:33:01 | 9 | 192,10 |
19.09.24 15:33:01 | 28 | 192,10 |
19.09.24 15:33:01 | 3 | 192,10 |
19.09.24 15:33:01 | 60 | 192,10 |
19.09.24 15:31:51 | 2 | 192,20 |
19.09.24 15:31:51 | 6 | 192,20 |
19.09.24 15:30:02 | 25 | 192,30 |
19.09.24 15:30:02 | 30 | 192,30 |
19.09.24 15:30:02 | 18 | 192,30 |
19.09.24 15:30:02 | 16 | 192,30 |
19.09.24 15:30:02 | 26 | 192,30 |