Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:24 | 8 | 191,10 |
19.09.24 16:40:24 | 5 | 191,10 |
19.09.24 16:40:03 | 1 | 191,20 |
19.09.24 16:40:03 | 1 | 191,20 |
19.09.24 16:40:03 | 1 | 191,20 |
19.09.24 16:40:03 | 2 | 191,20 |
19.09.24 16:38:57 | 2 | 191,10 |
19.09.24 16:38:57 | 1 | 191,10 |
19.09.24 16:38:57 | 2 | 191,10 |
19.09.24 16:38:57 | 3 | 191,10 |
19.09.24 16:38:57 | 3 | 191,10 |
19.09.24 16:38:49 | 1 | 191,00 |
19.09.24 16:38:49 | 10 | 191,20 |
19.09.24 16:35:50 | 4 | 191,30 |
19.09.24 16:35:46 | 6 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:46 | 9 | 191,30 |
19.09.24 16:35:28 | 18 | 191,30 |
19.09.24 16:35:28 | 37 | 191,30 |
19.09.24 16:35:24 | 2 | 191,20 |
19.09.24 16:35:24 | 9 | 191,20 |
19.09.24 16:34:59 | 3 | 191,10 |
19.09.24 16:34:59 | 6 | 191,10 |
19.09.24 16:34:39 | 16 | 191,10 |
19.09.24 16:34:20 | 5 | 191,30 |
19.09.24 16:33:04 | 6 | 191,20 |
19.09.24 16:32:53 | 8 | 191,30 |
19.09.24 16:32:48 | 26 | 191,30 |
19.09.24 16:31:17 | 4 | 191,40 |
19.09.24 16:31:17 | 7 | 191,40 |
19.09.24 16:31:06 | 9 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:03 | 19 | 191,50 |
19.09.24 16:31:03 | 13 | 191,50 |
19.09.24 16:30:27 | 3 | 191,50 |
19.09.24 16:30:27 | 32 | 191,50 |
19.09.24 16:30:27 | 2 | 191,50 |
19.09.24 16:28:24 | 17 | 191,40 |
19.09.24 16:25:18 | 10 | 191,50 |
19.09.24 16:17:59 | 8 | 191,40 |
19.09.24 16:17:59 | 9 | 191,40 |
19.09.24 16:17:59 | 19 | 191,40 |
19.09.24 16:17:23 | 3 | 191,30 |
19.09.24 16:17:23 | 53 | 191,30 |
19.09.24 16:15:14 | 26 | 191,40 |
19.09.24 16:15:14 | 9 | 191,30 |
19.09.24 16:15:14 | 6 | 191,40 |