Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:27 | 26 | 191,20 |
19.09.24 14:57:27 | 18 | 191,20 |
19.09.24 14:53:34 | 53 | 191,30 |
19.09.24 14:53:09 | 13 | 191,30 |
19.09.24 14:52:39 | 17 | 191,40 |
19.09.24 14:51:19 | 5 | 191,40 |
19.09.24 14:51:19 | 6 | 191,40 |
19.09.24 14:51:19 | 9 | 191,40 |
19.09.24 14:51:12 | 25 | 191,50 |
19.09.24 14:51:12 | 52 | 191,50 |
19.09.24 14:51:08 | 32 | 191,50 |
19.09.24 14:51:08 | 1 | 191,50 |
19.09.24 14:51:08 | 1 | 191,50 |
19.09.24 14:51:08 | 40 | 191,50 |
19.09.24 14:51:08 | 12 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:08 | 15 | 191,40 |
19.09.24 14:51:08 | 43 | 191,40 |
19.09.24 14:51:08 | 19 | 191,40 |
19.09.24 14:47:31 | 11 | 191,30 |
19.09.24 14:47:31 | 10 | 191,30 |
19.09.24 14:47:31 | 15 | 191,30 |
19.09.24 14:47:31 | 58 | 191,30 |
19.09.24 14:47:31 | 10 | 191,30 |
19.09.24 14:47:31 | 10 | 191,30 |
19.09.24 14:47:31 | 15 | 191,30 |
19.09.24 14:47:31 | 35 | 191,30 |
19.09.24 14:47:31 | 1 | 191,30 |
19.09.24 14:43:26 | 9 | 191,40 |
19.09.24 14:43:26 | 6 | 191,40 |
19.09.24 14:43:24 | 1 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:24 | 2 | 191,40 |
19.09.24 14:39:15 | 2 | 191,30 |
19.09.24 14:37:25 | 5 | 191,20 |
19.09.24 14:37:25 | 6 | 191,20 |
19.09.24 14:37:25 | 6 | 191,20 |
19.09.24 14:35:52 | 30 | 191,20 |
19.09.24 14:35:52 | 6 | 191,20 |
19.09.24 14:31:28 | 17 | 191,20 |
19.09.24 14:30:43 | 11 | 191,30 |
19.09.24 14:30:02 | 8 | 191,40 |
19.09.24 14:30:02 | 9 | 191,40 |
19.09.24 14:29:50 | 33 | 191,30 |
19.09.24 14:29:33 | 5 | 191,20 |
19.09.24 14:29:33 | 5 | 191,20 |
19.09.24 14:29:33 | 26 | 191,20 |