Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:33 | 11 | 191,20 |
19.09.24 14:29:33 | 3 | 191,20 |
19.09.24 14:29:12 | 11 | 191,10 |
19.09.24 14:28:14 | 18 | 191,10 |
19.09.24 14:28:14 | 19 | 191,10 |
19.09.24 14:28:14 | 24 | 191,10 |
19.09.24 14:28:14 | 2 | 191,10 |
19.09.24 14:28:14 | 7 | 191,10 |
19.09.24 14:17:14 | 5 | 191,20 |
19.09.24 14:14:35 | 8 | 191,10 |
19.09.24 14:12:23 | 32 | 191,00 |
19.09.24 14:12:23 | 2 | 191,00 |
19.09.24 14:04:04 | 1 | 190,90 |
19.09.24 14:04:04 | 2 | 190,90 |
19.09.24 14:04:04 | 61 | 190,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:25 | 10 | 190,80 |
19.09.24 14:02:25 | 30 | 190,90 |
19.09.24 14:02:25 | 6 | 190,90 |
19.09.24 14:02:25 | 28 | 190,90 |
19.09.24 14:02:25 | 1 | 190,90 |
19.09.24 14:00:42 | 5 | 191,00 |
19.09.24 13:58:37 | 1 | 191,00 |
19.09.24 13:58:26 | 1 | 191,10 |
19.09.24 13:58:26 | 5 | 191,10 |
19.09.24 13:58:26 | 2 | 191,10 |
19.09.24 13:48:04 | 16 | 191,20 |
19.09.24 13:46:43 | 5 | 191,20 |
19.09.24 13:46:43 | 5 | 191,20 |
19.09.24 13:46:43 | 6 | 191,20 |
19.09.24 13:46:08 | 1 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:41 | 12 | 191,20 |
19.09.24 13:45:00 | 28 | 191,30 |
19.09.24 13:45:00 | 12 | 191,30 |
19.09.24 13:45:00 | 1 | 191,30 |
19.09.24 13:41:15 | 1 | 191,40 |
19.09.24 13:41:15 | 2 | 191,40 |
19.09.24 13:41:15 | 8 | 191,40 |
19.09.24 13:41:15 | 34 | 191,30 |
19.09.24 13:41:15 | 9 | 191,30 |
19.09.24 13:39:40 | 21 | 191,20 |
19.09.24 13:36:48 | 3 | 191,10 |
19.09.24 13:35:28 | 6 | 191,00 |
19.09.24 13:33:08 | 1 | 190,90 |
19.09.24 13:33:02 | 1 | 190,90 |
19.09.24 13:33:02 | 4 | 190,90 |