Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:15 | 3 | 190,40 |
19.09.24 11:58:01 | 7 | 190,40 |
19.09.24 11:58:01 | 2 | 190,40 |
19.09.24 11:58:01 | 2 | 190,50 |
19.09.24 11:58:01 | 33 | 190,50 |
19.09.24 11:58:01 | 1 | 190,50 |
19.09.24 11:55:05 | 10 | 190,50 |
19.09.24 11:50:02 | 30 | 190,50 |
19.09.24 11:50:02 | 6 | 190,50 |
19.09.24 11:50:01 | 9 | 190,50 |
19.09.24 11:50:00 | 53 | 190,60 |
19.09.24 11:50:00 | 2 | 190,60 |
19.09.24 11:44:17 | 8 | 190,80 |
19.09.24 11:41:36 | 24 | 190,90 |
19.09.24 11:39:13 | 3 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:13 | 2 | 191,00 |
19.09.24 11:37:29 | 4 | 191,00 |
19.09.24 11:36:51 | 10 | 190,80 |
19.09.24 11:36:51 | 5 | 190,80 |
19.09.24 11:36:51 | 5 | 190,80 |
19.09.24 11:36:50 | 5 | 191,00 |
19.09.24 11:36:50 | 6 | 191,00 |
19.09.24 11:36:45 | 5 | 191,10 |
19.09.24 11:36:45 | 5 | 191,20 |
19.09.24 11:36:44 | 19 | 191,20 |
19.09.24 11:36:44 | 124 | 191,20 |
19.09.24 11:36:44 | 9 | 191,20 |
19.09.24 11:36:44 | 42 | 191,20 |
19.09.24 11:36:44 | 1 | 191,20 |
19.09.24 11:36:42 | 3 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:12 | 50 | 191,00 |
19.09.24 11:33:23 | 3 | 191,00 |
19.09.24 11:27:53 | 5 | 190,70 |
19.09.24 11:27:53 | 5 | 190,70 |
19.09.24 11:27:53 | 7 | 190,70 |
19.09.24 11:27:52 | 19 | 190,70 |
19.09.24 11:26:47 | 7 | 190,60 |
19.09.24 11:26:47 | 15 | 190,60 |
19.09.24 11:26:45 | 6 | 190,70 |
19.09.24 11:26:45 | 5 | 190,70 |
19.09.24 11:26:45 | 7 | 190,70 |
19.09.24 11:26:42 | 7 | 190,70 |
19.09.24 11:26:42 | 18 | 190,70 |
19.09.24 11:26:42 | 6 | 190,70 |
19.09.24 11:26:42 | 5 | 190,70 |