Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:30 | 15 | 190,50 |
19.09.24 10:59:29 | 19 | 190,60 |
19.09.24 10:59:29 | 24 | 190,60 |
19.09.24 10:59:29 | 28 | 190,70 |
19.09.24 10:59:29 | 2 | 190,70 |
19.09.24 10:56:53 | 13 | 190,70 |
19.09.24 10:56:53 | 2 | 190,70 |
19.09.24 10:56:42 | 9 | 190,70 |
19.09.24 10:56:42 | 16 | 190,60 |
19.09.24 10:56:42 | 160 | 190,60 |
19.09.24 10:56:42 | 15 | 190,60 |
19.09.24 10:56:28 | 5 | 190,50 |
19.09.24 10:56:28 | 11 | 190,50 |
19.09.24 10:56:21 | 43 | 190,30 |
19.09.24 10:56:21 | 23 | 190,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:21 | 52 | 190,30 |
19.09.24 10:56:21 | 100 | 190,30 |
19.09.24 10:55:10 | 14 | 190,10 |
19.09.24 10:51:39 | 21 | 190,00 |
19.09.24 10:51:39 | 175 | 190,00 |
19.09.24 10:51:15 | 11 | 189,90 |
19.09.24 10:51:15 | 23 | 189,90 |
19.09.24 10:51:15 | 100 | 189,90 |
19.09.24 10:51:01 | 2 | 189,80 |
19.09.24 10:50:51 | 175 | 189,70 |
19.09.24 10:50:51 | 5 | 189,60 |
19.09.24 10:50:51 | 10 | 189,60 |
19.09.24 10:50:51 | 24 | 189,60 |
19.09.24 10:50:51 | 24 | 189,60 |
19.09.24 10:50:51 | 18 | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:51 | 1 | 189,60 |
19.09.24 10:50:51 | 6 | 189,60 |
19.09.24 10:50:51 | 5 | 189,60 |
19.09.24 10:50:51 | 20 | 189,50 |
19.09.24 10:50:51 | 4 | 189,50 |
19.09.24 10:50:51 | 18 | 189,50 |
19.09.24 10:50:51 | 53 | 189,40 |
19.09.24 10:50:51 | 5 | 189,40 |
19.09.24 10:50:44 | 2 | 189,40 |
19.09.24 10:48:56 | 8 | 189,40 |
19.09.24 10:44:51 | 7 | 189,40 |
19.09.24 10:42:42 | 6 | 189,40 |
19.09.24 10:41:29 | 2 | 189,40 |
19.09.24 10:40:57 | 19 | 189,30 |
19.09.24 10:40:18 | 6 | 189,20 |