Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:36 | 2 | 189,00 |
19.09.24 09:21:39 | 2 | 189,10 |
19.09.24 09:21:22 | 5 | 189,30 |
19.09.24 09:20:25 | 175 | 189,10 |
19.09.24 09:17:32 | 13 | 188,80 |
19.09.24 09:17:32 | 12 | 188,80 |
19.09.24 09:17:32 | 4 | 188,80 |
19.09.24 09:17:30 | 175 | 188,80 |
19.09.24 09:16:24 | 11 | 188,70 |
19.09.24 09:16:23 | 15 | 188,50 |
19.09.24 09:16:23 | 9 | 188,50 |
19.09.24 09:16:23 | 18 | 188,50 |
19.09.24 09:16:23 | 28 | 188,50 |
19.09.24 09:16:23 | 175 | 188,50 |
19.09.24 09:13:01 | 4 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:01 | 16 | 188,20 |
19.09.24 09:13:01 | 45 | 188,20 |
19.09.24 09:13:01 | 100 | 188,20 |
19.09.24 09:13:01 | 14 | 188,20 |
19.09.24 09:13:01 | 9 | 188,20 |
19.09.24 09:10:04 | 9 | 187,90 |
19.09.24 09:10:04 | 6 | 187,90 |
19.09.24 09:10:04 | 5 | 187,90 |
19.09.24 09:10:04 | 17 | 187,90 |
19.09.24 09:10:04 | 175 | 187,90 |
19.09.24 09:10:03 | 175 | 187,60 |
19.09.24 09:10:03 | 6 | 187,40 |
19.09.24 09:10:03 | 1 | 187,10 |
19.09.24 09:10:03 | 1 | 187,10 |
19.09.24 09:06:48 | 132 | 187,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:48 | 8 | 187,30 |
19.09.24 09:06:13 | 1 | 187,10 |
19.09.24 09:06:13 | 1 | 187,10 |
19.09.24 09:06:13 | 1 | 187,10 |
19.09.24 09:06:13 | 3 | 187,10 |
19.09.24 09:06:13 | 1 | 187,20 |
19.09.24 09:06:13 | 4 | 187,20 |
19.09.24 09:06:13 | 43 | 187,30 |
19.09.24 09:06:13 | 35 | 187,30 |
19.09.24 09:06:13 | 100 | 187,30 |
19.09.24 09:05:05 | 20 | 187,30 |
19.09.24 09:04:33 | 20 | 187,30 |
19.09.24 09:03:46 | 43 | 187,30 |
19.09.24 09:03:21 | 1 | 187,20 |
19.09.24 09:03:21 | 5 | 187,20 |