Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:45 | 5 | 189,50 |
19.09.24 10:12:45 | 6 | 189,50 |
19.09.24 10:12:45 | 170 | 189,60 |
19.09.24 10:11:03 | 100 | 189,50 |
19.09.24 10:09:57 | 22 | 189,30 |
19.09.24 10:09:57 | 18 | 189,30 |
19.09.24 10:09:57 | 60 | 189,30 |
19.09.24 10:06:51 | 29 | 189,40 |
19.09.24 10:06:51 | 24 | 189,40 |
19.09.24 10:04:23 | 9 | 189,60 |
19.09.24 10:03:12 | 9 | 189,50 |
19.09.24 10:02:08 | 22 | 189,40 |
19.09.24 10:02:08 | 26 | 189,40 |
19.09.24 10:02:08 | 3 | 189,30 |
19.09.24 09:57:49 | 57 | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:02 | 1 | 189,10 |
19.09.24 09:51:29 | 19 | 189,10 |
19.09.24 09:51:29 | 15 | 189,10 |
19.09.24 09:51:24 | 43 | 189,20 |
19.09.24 09:51:24 | 57 | 189,10 |
19.09.24 09:50:55 | 4 | 189,00 |
19.09.24 09:50:55 | 2 | 189,00 |
19.09.24 09:50:49 | 26 | 189,20 |
19.09.24 09:50:49 | 8 | 189,20 |
19.09.24 09:50:47 | 33 | 189,30 |
19.09.24 09:50:47 | 20 | 189,30 |
19.09.24 09:50:47 | 41 | 189,30 |
19.09.24 09:50:47 | 27 | 189,30 |
19.09.24 09:49:51 | 2 | 189,50 |
19.09.24 09:49:51 | 35 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:51 | 175 | 189,40 |
19.09.24 09:47:11 | 9 | 189,20 |
19.09.24 09:47:11 | 1 | 189,20 |
19.09.24 09:47:11 | 1 | 189,20 |
19.09.24 09:47:11 | 43 | 189,00 |
19.09.24 09:42:33 | 9 | 188,90 |
19.09.24 09:42:18 | 1 | 189,00 |
19.09.24 09:42:18 | 7 | 189,00 |
19.09.24 09:42:18 | 15 | 189,00 |
19.09.24 09:41:11 | 1 | 188,90 |
19.09.24 09:39:08 | 1 | 188,70 |
19.09.24 09:35:42 | 2 | 188,80 |
19.09.24 09:35:00 | 7 | 188,70 |
19.09.24 09:35:00 | 2 | 188,70 |
19.09.24 09:34:52 | 6 | 188,90 |