Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:14 | 24 | 187,30 |
19.09.24 09:00:14 | 7 | 187,30 |
19.09.24 09:00:14 | 36 | 187,30 |
19.09.24 09:00:14 | 1 | 187,30 |
19.09.24 09:00:14 | 160 | 187,30 |
19.09.24 09:00:14 | 12 | 187,30 |
19.09.24 09:00:14 | 15 | 187,30 |
19.09.24 09:00:14 | 1 | 187,30 |
19.09.24 09:00:14 | 15 | 187,30 |
19.09.24 09:00:14 | 2 | 187,30 |
19.09.24 09:00:14 | 5 | 187,30 |
19.09.24 09:00:14 | 4 | 187,30 |
19.09.24 09:00:14 | 6 | 187,30 |
19.09.24 09:00:14 | 9 | 187,30 |
19.09.24 09:00:14 | 2 | 187,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:14 | 1 | 187,30 |
19.09.24 09:00:14 | 1 | 187,30 |
19.09.24 09:00:14 | 2 | 187,30 |
19.09.24 09:00:14 | 10 | 187,30 |
19.09.24 09:00:14 | 8 | 187,30 |
19.09.24 09:00:14 | 1 | 187,30 |
19.09.24 09:00:14 | 1 | 187,30 |
19.09.24 09:00:14 | 3 | 187,30 |
19.09.24 09:00:14 | 1 | 187,30 |
19.09.24 09:00:14 | 1 | 187,30 |
19.09.24 09:00:14 | 14 | 187,30 |
19.09.24 09:00:14 | 1 | 187,30 |
18.09.24 17:35:01 | 1 | 185,50 |
18.09.24 17:35:01 | 20 | 185,50 |
18.09.24 17:35:01 | 63 | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 62 | 185,50 |
18.09.24 17:35:01 | 21 | 185,50 |
18.09.24 17:35:01 | 20 | 185,50 |
18.09.24 17:35:01 | 2 | 185,50 |
18.09.24 17:35:01 | 3 | 185,50 |
18.09.24 17:35:01 | 25 | 185,50 |
18.09.24 17:35:01 | 4 | 185,50 |
18.09.24 17:35:01 | 16 | 185,50 |
18.09.24 17:35:01 | 45 | 185,50 |
18.09.24 17:35:01 | 5 | 185,50 |
18.09.24 17:35:01 | 10 | 185,50 |
18.09.24 17:35:01 | 87 | 185,50 |
18.09.24 17:35:01 | 3 | 185,50 |
18.09.24 17:35:01 | 24 | 185,50 |
18.09.24 17:35:01 | 891 | 185,50 |