Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 155 | 185,50 |
18.09.24 17:35:01 | 17 | 185,50 |
18.09.24 17:35:01 | 67 | 185,50 |
18.09.24 17:35:01 | 2 | 185,50 |
18.09.24 17:35:01 | 1 | 185,50 |
18.09.24 17:35:01 | 51 | 185,50 |
18.09.24 17:35:01 | 1 | 185,50 |
18.09.24 17:35:01 | 462 | 185,50 |
18.09.24 17:35:01 | 11 | 185,50 |
18.09.24 17:35:01 | 4 | 185,50 |
18.09.24 17:35:01 | 53 | 185,50 |
18.09.24 17:35:01 | 1 | 185,50 |
18.09.24 17:35:01 | 44 | 185,50 |
18.09.24 17:35:01 | 332 | 185,50 |
18.09.24 17:35:01 | 119 | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 16 | 185,50 |
18.09.24 17:35:01 | 182 | 185,50 |
18.09.24 17:35:01 | 322 | 185,50 |
18.09.24 17:35:01 | 69 | 185,50 |
18.09.24 17:35:01 | 63 | 185,50 |
18.09.24 17:35:01 | 121 | 185,50 |
18.09.24 17:35:01 | 123 | 185,50 |
18.09.24 17:35:01 | 296 | 185,50 |
18.09.24 17:35:01 | 4 | 185,50 |
18.09.24 17:35:01 | 39 | 185,50 |
18.09.24 17:35:01 | 1 | 185,50 |
18.09.24 17:35:01 | 3 | 185,50 |
18.09.24 17:35:01 | 29 | 185,50 |
18.09.24 17:35:01 | 3 | 185,50 |
18.09.24 17:35:01 | 255 | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 12 | 185,50 |
18.09.24 17:35:01 | 173 | 185,50 |
18.09.24 17:35:01 | 2 | 185,50 |
18.09.24 17:35:01 | 177 | 185,50 |
18.09.24 17:35:01 | 137 | 185,50 |
18.09.24 17:35:01 | 21 | 185,50 |
18.09.24 17:35:01 | 74 | 185,50 |
18.09.24 17:35:01 | 67 | 185,50 |
18.09.24 17:35:01 | 27 | 185,50 |
18.09.24 17:35:01 | 114 | 185,50 |
18.09.24 17:35:01 | 138 | 185,50 |
18.09.24 17:35:01 | 28 | 185,50 |
18.09.24 17:35:01 | 34 | 185,50 |
18.09.24 17:35:01 | 14 | 185,50 |
18.09.24 17:35:01 | 106 | 185,50 |