Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:18 | 5 | 189,30 |
19.09.24 10:40:18 | 5 | 189,30 |
19.09.24 10:40:18 | 50 | 189,30 |
19.09.24 10:40:18 | 2 | 189,30 |
19.09.24 10:40:18 | 5 | 189,30 |
19.09.24 10:39:07 | 1 | 189,60 |
19.09.24 10:39:07 | 15 | 189,60 |
19.09.24 10:36:15 | 14 | 189,40 |
19.09.24 10:36:15 | 23 | 189,30 |
19.09.24 10:32:30 | 25 | 189,20 |
19.09.24 10:32:30 | 34 | 189,20 |
19.09.24 10:31:04 | 16 | 189,00 |
19.09.24 10:31:04 | 6 | 189,00 |
19.09.24 10:31:02 | 199 | 189,00 |
19.09.24 10:31:02 | 14 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:02 | 75 | 189,00 |
19.09.24 10:31:02 | 30 | 189,00 |
19.09.24 10:31:02 | 8 | 189,00 |
19.09.24 10:31:02 | 51 | 189,00 |
19.09.24 10:28:30 | 5 | 189,10 |
19.09.24 10:28:01 | 13 | 189,30 |
19.09.24 10:28:01 | 5 | 189,30 |
19.09.24 10:27:47 | 15 | 189,30 |
19.09.24 10:23:41 | 53 | 189,00 |
19.09.24 10:23:41 | 5 | 189,00 |
19.09.24 10:23:41 | 6 | 189,00 |
19.09.24 10:22:38 | 4 | 189,00 |
19.09.24 10:22:38 | 5 | 189,10 |
19.09.24 10:22:36 | 2 | 188,90 |
19.09.24 10:22:36 | 29 | 188,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:02 | 6 | 188,90 |
19.09.24 10:20:02 | 6 | 188,90 |
19.09.24 10:20:02 | 11 | 188,90 |
19.09.24 10:20:02 | 30 | 188,90 |
19.09.24 10:15:20 | 28 | 188,90 |
19.09.24 10:15:20 | 6 | 188,90 |
19.09.24 10:15:20 | 5 | 188,90 |
19.09.24 10:15:20 | 6 | 188,90 |
19.09.24 10:15:20 | 3 | 189,00 |
19.09.24 10:15:20 | 2 | 189,00 |
19.09.24 10:15:20 | 9 | 189,00 |
19.09.24 10:14:26 | 2 | 189,40 |
19.09.24 10:14:26 | 27 | 189,40 |
19.09.24 10:14:26 | 83 | 189,40 |
19.09.24 10:12:45 | 13 | 189,50 |