Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:18 | 17 | 191,70 |
19.09.24 12:32:20 | 4 | 191,60 |
19.09.24 12:32:20 | 26 | 191,60 |
19.09.24 12:24:11 | 17 | 191,70 |
19.09.24 12:24:11 | 24 | 191,70 |
19.09.24 12:24:11 | 6 | 191,70 |
19.09.24 12:24:10 | 174 | 191,80 |
19.09.24 12:24:10 | 74 | 191,80 |
19.09.24 12:24:10 | 76 | 191,80 |
19.09.24 12:24:10 | 25 | 191,80 |
19.09.24 12:24:10 | 3 | 191,80 |
19.09.24 12:24:10 | 1 | 191,70 |
19.09.24 12:24:08 | 19 | 191,70 |
19.09.24 12:24:08 | 2 | 191,70 |
19.09.24 12:24:08 | 13 | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:08 | 24 | 191,50 |
19.09.24 12:24:08 | 6 | 191,50 |
19.09.24 12:24:08 | 6 | 191,50 |
19.09.24 12:24:07 | 23 | 191,60 |
19.09.24 12:19:47 | 17 | 191,70 |
19.09.24 12:19:47 | 15 | 191,70 |
19.09.24 12:19:46 | 18 | 191,70 |
19.09.24 12:19:46 | 25 | 191,70 |
19.09.24 12:18:54 | 24 | 191,50 |
19.09.24 12:18:54 | 1 | 191,60 |
19.09.24 12:18:54 | 3 | 191,60 |
19.09.24 12:18:54 | 2 | 191,60 |
19.09.24 12:18:54 | 13 | 191,60 |
19.09.24 12:18:54 | 35 | 191,60 |
19.09.24 12:18:54 | 2 | 191,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:34 | 162 | 191,50 |
19.09.24 12:15:34 | 13 | 191,50 |
19.09.24 12:15:34 | 23 | 191,40 |
19.09.24 12:15:34 | 22 | 191,40 |
19.09.24 12:12:31 | 6 | 191,20 |
19.09.24 12:12:31 | 32 | 191,10 |
19.09.24 12:07:46 | 3 | 191,00 |
19.09.24 12:07:46 | 8 | 191,00 |
19.09.24 12:07:46 | 5 | 191,00 |
19.09.24 12:06:20 | 26 | 190,90 |
19.09.24 12:04:12 | 52 | 190,80 |
19.09.24 12:02:06 | 22 | 190,70 |
19.09.24 12:00:10 | 15 | 190,60 |
19.09.24 11:59:40 | 1 | 190,50 |
19.09.24 11:59:40 | 15 | 190,50 |