Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:40 | 2 | 192,30 |
19.09.24 15:29:40 | 1 | 192,30 |
19.09.24 15:25:37 | 18 | 192,20 |
19.09.24 15:25:37 | 3 | 192,20 |
19.09.24 15:25:07 | 58 | 192,10 |
19.09.24 15:20:12 | 27 | 192,10 |
19.09.24 15:20:12 | 7 | 192,10 |
19.09.24 15:20:12 | 2 | 192,10 |
19.09.24 15:20:12 | 30 | 192,10 |
19.09.24 15:20:12 | 34 | 192,10 |
19.09.24 15:20:12 | 23 | 192,10 |
19.09.24 15:20:12 | 9 | 192,10 |
19.09.24 15:18:59 | 24 | 192,10 |
19.09.24 15:18:59 | 15 | 192,10 |
19.09.24 15:18:59 | 35 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:59 | 53 | 192,20 |
19.09.24 15:18:59 | 33 | 192,20 |
19.09.24 15:18:41 | 16 | 192,20 |
19.09.24 15:18:41 | 19 | 192,20 |
19.09.24 15:18:41 | 27 | 192,10 |
19.09.24 15:18:41 | 32 | 192,10 |
19.09.24 15:18:41 | 91 | 192,10 |
19.09.24 15:18:41 | 84 | 192,10 |
19.09.24 15:17:17 | 18 | 192,00 |
19.09.24 15:17:17 | 50 | 192,00 |
19.09.24 15:17:17 | 100 | 192,00 |
19.09.24 15:17:17 | 9 | 191,90 |
19.09.24 15:17:17 | 11 | 191,90 |
19.09.24 15:15:14 | 10 | 191,80 |
19.09.24 15:14:57 | 28 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:12 | 5 | 191,70 |
19.09.24 15:13:05 | 2 | 191,60 |
19.09.24 15:13:03 | 7 | 191,60 |
19.09.24 15:11:24 | 3 | 191,60 |
19.09.24 15:07:12 | 37 | 191,40 |
19.09.24 15:07:12 | 7 | 191,40 |
19.09.24 15:07:09 | 21 | 191,30 |
19.09.24 15:07:09 | 28 | 191,30 |
19.09.24 15:07:09 | 42 | 191,30 |
19.09.24 15:00:00 | 6 | 191,20 |
19.09.24 15:00:00 | 2 | 191,20 |
19.09.24 15:00:00 | 31 | 191,20 |
19.09.24 14:57:59 | 2 | 191,10 |
19.09.24 14:57:59 | 12 | 191,10 |
19.09.24 14:57:59 | 7 | 191,10 |