Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:41 | 1 | 191,00 |
19.09.24 17:08:13 | 3 | 191,00 |
19.09.24 17:08:04 | 30 | 191,10 |
19.09.24 17:08:04 | 5 | 191,10 |
19.09.24 17:08:04 | 10 | 191,20 |
19.09.24 17:05:44 | 15 | 191,30 |
19.09.24 17:05:18 | 27 | 191,30 |
19.09.24 17:05:11 | 2 | 191,30 |
19.09.24 17:05:11 | 1 | 191,30 |
19.09.24 17:05:11 | 9 | 191,30 |
19.09.24 17:05:11 | 19 | 191,30 |
19.09.24 17:05:11 | 18 | 191,30 |
19.09.24 17:03:26 | 29 | 191,30 |
19.09.24 17:03:26 | 150 | 191,30 |
19.09.24 17:02:46 | 2 | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:46 | 4 | 191,20 |
19.09.24 17:02:46 | 2 | 191,20 |
19.09.24 17:02:46 | 5 | 191,20 |
19.09.24 17:00:00 | 7 | 191,10 |
19.09.24 17:00:00 | 13 | 191,10 |
19.09.24 17:00:00 | 20 | 191,10 |
19.09.24 17:00:00 | 3 | 191,10 |
19.09.24 17:00:00 | 2 | 191,10 |
19.09.24 17:00:00 | 9 | 191,10 |
19.09.24 16:57:53 | 5 | 191,00 |
19.09.24 16:57:53 | 12 | 191,00 |
19.09.24 16:57:53 | 21 | 191,00 |
19.09.24 16:57:53 | 14 | 191,00 |
19.09.24 16:53:27 | 3 | 191,00 |
19.09.24 16:51:01 | 9 | 190,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:01 | 2 | 190,90 |
19.09.24 16:51:01 | 12 | 190,90 |
19.09.24 16:51:01 | 34 | 190,90 |
19.09.24 16:51:01 | 5 | 190,90 |
19.09.24 16:49:21 | 9 | 190,80 |
19.09.24 16:48:54 | 2 | 190,80 |
19.09.24 16:48:54 | 1 | 190,80 |
19.09.24 16:48:26 | 3 | 190,70 |
19.09.24 16:48:25 | 3 | 190,70 |
19.09.24 16:48:25 | 2 | 190,70 |
19.09.24 16:48:25 | 1 | 190,70 |
19.09.24 16:48:25 | 2 | 190,70 |
19.09.24 16:48:24 | 1 | 190,60 |
19.09.24 16:45:19 | 5 | 190,70 |
19.09.24 16:45:19 | 5 | 190,70 |