Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:26 | 180 | 192,60 |
19.09.24 17:35:26 | 21 | 192,60 |
19.09.24 17:35:26 | 22 | 192,60 |
19.09.24 17:35:26 | 102 | 192,60 |
19.09.24 17:35:26 | 399 | 192,60 |
19.09.24 17:35:26 | 569 | 192,60 |
19.09.24 17:35:26 | 126 | 192,60 |
19.09.24 17:35:26 | 119 | 192,60 |
19.09.24 17:35:26 | 279 | 192,60 |
19.09.24 17:35:26 | 184 | 192,60 |
19.09.24 17:35:26 | 70 | 192,60 |
19.09.24 17:35:26 | 100 | 192,60 |
19.09.24 17:35:26 | 7 | 192,60 |
19.09.24 17:35:26 | 1 | 192,60 |
19.09.24 17:35:26 | 3 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:26 | 42 | 192,60 |
19.09.24 17:35:26 | 161 | 192,60 |
19.09.24 17:35:26 | 403 | 192,60 |
19.09.24 17:35:26 | 30 | 192,60 |
19.09.24 17:35:26 | 343 | 192,60 |
19.09.24 17:35:26 | 14 | 192,60 |
19.09.24 17:35:26 | 331 | 192,60 |
19.09.24 17:35:26 | 187 | 192,60 |
19.09.24 17:35:26 | 27 | 192,60 |
19.09.24 17:35:26 | 15 | 192,60 |
19.09.24 17:35:26 | 9 | 192,60 |
19.09.24 17:35:26 | 10 | 192,60 |
19.09.24 17:35:26 | 65 | 192,60 |
19.09.24 17:35:26 | 83 | 192,60 |
19.09.24 17:35:26 | 78 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:26 | 185 | 192,60 |
19.09.24 17:35:26 | 176 | 192,60 |
19.09.24 17:35:26 | 108 | 192,60 |
19.09.24 17:35:26 | 274 | 192,60 |
19.09.24 17:35:26 | 48 | 192,60 |
19.09.24 17:35:26 | 77 | 192,60 |
19.09.24 17:35:26 | 70 | 192,60 |
19.09.24 17:35:26 | 3 | 192,60 |
19.09.24 17:35:26 | 51 | 192,60 |
19.09.24 17:35:26 | 47 | 192,60 |
19.09.24 17:35:26 | 47 | 192,60 |
19.09.24 17:35:26 | 28 | 192,60 |
19.09.24 17:35:26 | 87 | 192,60 |
19.09.24 17:35:26 | 6 | 192,60 |
19.09.24 17:35:26 | 74 | 192,60 |