Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:19 | 30 | 191,40 |
20.09.24 09:04:18 | 3 | 191,30 |
20.09.24 09:04:18 | 44 | 191,30 |
20.09.24 09:04:18 | 29 | 191,30 |
20.09.24 09:02:25 | 1 | 190,90 |
20.09.24 09:02:00 | 11 | 191,00 |
20.09.24 09:02:00 | 2 | 191,00 |
20.09.24 09:01:11 | 15 | 191,10 |
20.09.24 09:01:03 | 15 | 191,10 |
20.09.24 09:01:02 | 175 | 191,10 |
20.09.24 09:01:00 | 175 | 191,40 |
20.09.24 09:01:00 | 75 | 191,70 |
20.09.24 09:01:00 | 87 | 191,70 |
20.09.24 09:01:00 | 13 | 191,70 |
20.09.24 09:01:00 | 175 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:29 | 3 | 192,20 |
20.09.24 09:00:27 | 22 | 192,30 |
20.09.24 09:00:27 | 121 | 192,30 |
20.09.24 09:00:26 | 8 | 192,30 |
20.09.24 09:00:26 | 18 | 192,30 |
20.09.24 09:00:26 | 16 | 192,30 |
20.09.24 09:00:26 | 15 | 192,30 |
20.09.24 09:00:26 | 16 | 192,30 |
20.09.24 09:00:26 | 26 | 192,30 |
20.09.24 09:00:26 | 13 | 192,30 |
20.09.24 09:00:26 | 26 | 192,30 |
20.09.24 09:00:26 | 70 | 192,30 |
20.09.24 09:00:26 | 53 | 192,30 |
20.09.24 09:00:26 | 15 | 192,30 |
20.09.24 09:00:26 | 11 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:26 | 15 | 192,30 |
20.09.24 09:00:26 | 12 | 192,30 |
20.09.24 09:00:26 | 15 | 192,30 |
20.09.24 09:00:26 | 30 | 192,30 |
20.09.24 09:00:26 | 15 | 192,30 |
20.09.24 09:00:26 | 36 | 192,30 |
20.09.24 09:00:26 | 22 | 192,30 |
20.09.24 09:00:26 | 11 | 192,30 |
20.09.24 09:00:26 | 15 | 192,30 |
20.09.24 09:00:26 | 4 | 192,30 |
20.09.24 09:00:26 | 12 | 192,30 |
20.09.24 09:00:26 | 15 | 192,30 |
20.09.24 09:00:26 | 5 | 192,30 |
20.09.24 09:00:26 | 11 | 192,30 |
20.09.24 09:00:26 | 5 | 192,30 |