Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:26 | 2 | 192,30 |
20.09.24 09:00:26 | 3 | 192,30 |
20.09.24 09:00:26 | 1 | 192,30 |
20.09.24 09:00:26 | 6 | 192,30 |
20.09.24 09:00:26 | 3 | 192,30 |
20.09.24 09:00:26 | 5 | 192,30 |
20.09.24 09:00:26 | 2 | 192,30 |
20.09.24 09:00:26 | 3 | 192,30 |
20.09.24 09:00:26 | 5 | 192,30 |
20.09.24 09:00:26 | 1 | 192,30 |
20.09.24 09:00:26 | 4 | 192,30 |
20.09.24 09:00:26 | 5 | 192,30 |
20.09.24 09:00:26 | 6 | 192,30 |
20.09.24 09:00:26 | 3 | 192,30 |
20.09.24 09:00:26 | 19 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:26 | 6 | 192,30 |
20.09.24 09:00:26 | 15 | 192,30 |
20.09.24 09:00:26 | 2 | 192,30 |
20.09.24 09:00:26 | 9 | 192,30 |
20.09.24 09:00:26 | 1 | 192,30 |
19.09.24 17:35:26 | 36 | 192,60 |
19.09.24 17:35:26 | 14 | 192,60 |
19.09.24 17:35:26 | 47 | 192,60 |
19.09.24 17:35:26 | 69 | 192,60 |
19.09.24 17:35:26 | 37 | 192,60 |
19.09.24 17:35:26 | 188 | 192,60 |
19.09.24 17:35:26 | 80 | 192,60 |
19.09.24 17:35:26 | 18 | 192,60 |
19.09.24 17:35:26 | 157 | 192,60 |
19.09.24 17:35:26 | 43 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:26 | 234 | 192,60 |
19.09.24 17:35:26 | 41 | 192,60 |
19.09.24 17:35:26 | 28 | 192,60 |
19.09.24 17:35:26 | 71 | 192,60 |
19.09.24 17:35:26 | 96 | 192,60 |
19.09.24 17:35:26 | 75 | 192,60 |
19.09.24 17:35:26 | 2 | 192,60 |
19.09.24 17:35:26 | 56 | 192,60 |
19.09.24 17:35:26 | 231 | 192,60 |
19.09.24 17:35:26 | 25 | 192,60 |
19.09.24 17:35:26 | 234 | 192,60 |
19.09.24 17:35:26 | 185 | 192,60 |
19.09.24 17:35:26 | 225 | 192,60 |
19.09.24 17:35:26 | 43 | 192,60 |
19.09.24 17:35:26 | 9 | 192,60 |