Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:26 | 35 | 192,60 |
19.09.24 17:35:26 | 150 | 192,60 |
19.09.24 17:35:26 | 48 | 192,60 |
19.09.24 17:35:26 | 58 | 192,60 |
19.09.24 17:35:26 | 5 | 192,60 |
19.09.24 17:35:26 | 108 | 192,60 |
19.09.24 17:35:26 | 80 | 192,60 |
19.09.24 17:35:26 | 50 | 192,60 |
19.09.24 17:35:26 | 12 | 192,60 |
19.09.24 17:35:26 | 28 | 192,60 |
19.09.24 17:35:26 | 28 | 192,60 |
19.09.24 17:35:26 | 16 | 192,60 |
19.09.24 17:35:26 | 58 | 192,60 |
19.09.24 17:35:26 | 49 | 192,60 |
19.09.24 17:35:26 | 27 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:26 | 57 | 192,60 |
19.09.24 17:35:26 | 83 | 192,60 |
19.09.24 17:35:26 | 135 | 192,60 |
19.09.24 17:35:26 | 44 | 192,60 |
19.09.24 17:35:26 | 35 | 192,60 |
19.09.24 17:35:26 | 14 | 192,60 |
19.09.24 17:35:26 | 234 | 192,60 |
19.09.24 17:35:26 | 15 | 192,60 |
19.09.24 17:35:26 | 20 | 192,60 |
19.09.24 17:35:26 | 23 | 192,60 |
19.09.24 17:35:26 | 35 | 192,60 |
19.09.24 17:35:26 | 107 | 192,60 |
19.09.24 17:35:26 | 47 | 192,60 |
19.09.24 17:35:26 | 161 | 192,60 |
19.09.24 17:35:26 | 64 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:26 | 30 | 192,60 |
19.09.24 17:35:26 | 57 | 192,60 |
19.09.24 17:35:26 | 41 | 192,60 |
19.09.24 17:35:26 | 92 | 192,60 |
19.09.24 17:35:26 | 13 | 192,60 |
19.09.24 17:35:26 | 361 | 192,60 |
19.09.24 17:35:26 | 188 | 192,60 |
19.09.24 17:35:26 | 125 | 192,60 |
19.09.24 17:35:26 | 140 | 192,60 |
19.09.24 17:35:26 | 12 | 192,60 |
19.09.24 17:35:26 | 57 | 192,60 |
19.09.24 17:35:26 | 62 | 192,60 |
19.09.24 17:35:26 | 121 | 192,60 |
19.09.24 17:35:26 | 54 | 192,60 |
19.09.24 17:35:26 | 225 | 192,60 |